Closed
⌘K
Sign in Sign up

Casella Waste Systems Inc CWST 100.06 1.18 1.19%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.438
Put Call Ratio (OI)
0.608
Put Call Ratio (Vol)
0.144
IV Rank
62.9
IV Percentile
78.5
Max pain
80

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-55.3
55.3
View values by strike
CWST · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
45.00 2 0
50.00 3 0
55.00 0 2
60.00 26 3
65.00 3 3
70.00 0 3
75.00 3 4
80.00 9 6
85.00 12 12
90.00 11 6
95.00 205 1
100.00 7 13
105.00 25 0
110.00 2 20
120.00 2 0
125.00 4 0
130.00 4 0
135.00 7 2
140.00 7 0
145.00 4 0