Closed
⌘K
Sign in Sign up

CoreCivic CXW 28.67 0.44 1.56%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.485
Put Call Ratio (OI)
0.622
Put Call Ratio (Vol)
1.02
IV Rank
30.7
IV Percentile
62.4
Max pain
29

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-25.5
25.5
View values by strike
CXW · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 99.2 0
8.00 1.57 K -18.3
10.00 6 K -88.6
12.00 4.51 K -20
13.00 94.3 -20.4 K
14.00 0 -7.24
15.00 16.3 K -3.19 K
17.00 57.1 K -1.23 K
18.00 1.14 K -253
19.00 0 -2.21 K
20.00 55.7 K -15.1 K
21.00 0 -69.9
22.00 28.8 K -643
23.00 5.06 K -104
24.00 2.6 K -2.9 K
25.00 805 K -183 K
26.00 4.21 K -15.5 K
27.00 263 K -35.6 K
28.00 6.93 K -533 K
29.00 12.2 K -127 K
30.00 111 K -112 K
31.00 337 K -73.1 K
32.00 196 K -697 K
33.00 34.2 K -104 K
34.00 159 K -94.5 K
35.00 343 K -62.3 K
36.00 164 K -2.69 K
37.00 6.33 K -19.3 K
38.00 91.3 K 0
39.00 11 K 0
40.00 52.4 K -7.74 K
41.00 36.5 0
42.00 260 0
43.00 5.51 0
44.00 29.8 0
45.00 4.36 K -4.66 K
50.00 4.65 K 0