CoreCivic CXW 28.67 0.44 1.56%
ATM IV
0.485
Put Call Ratio (OI)
0.622
Put Call Ratio (Vol)
1.02
IV Rank
30.7
IV Percentile
62.4
Max pain
29
Volume distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 3.00 | 1 | 0 |
| 8.00 | 1 | 0 |
| 10.00 | 2 | 3 |
| 12.00 | 1 | 4 |
| 13.00 | 0 | 108 |
| 14.00 | 0 | 3 |
| 15.00 | 5 | 26 |
| 17.00 | 2 | 2 |
| 18.00 | 1 | 31 |
| 19.00 | 0 | 2 |
| 20.00 | 64 | 93 |
| 21.00 | 0 | 4 |
| 22.00 | 236 | 4 |
| 23.00 | 55 | 7 |
| 24.00 | 31 | 6 |
| 25.00 | 85 | 390 |
| 26.00 | 13 | 63 |
| 27.00 | 332 | 73 |
| 28.00 | 238 | 246 |
| 29.00 | 29 | 198 |
| 30.00 | 363 | 33 |
| 31.00 | 5 | 227 |
| 32.00 | 90 | 85 |
| 33.00 | 10 | 650 |
| 34.00 | 266 | 38 |
| 35.00 | 160 | 50 |
| 36.00 | 14 | 30 |
| 37.00 | 21 | 112 |
| 38.00 | 226 | 0 |
| 39.00 | 5 | 0 |
| 40.00 | 203 | 5 |
| 41.00 | 1 | 0 |
| 42.00 | 2 | 0 |
| 43.00 | 1 | 0 |
| 44.00 | 5 | 0 |
| 45.00 | 8 | 16 |
| 50.00 | 76 | 0 |