CoreCivic CXW 28.67 0.44 1.56%
ATM IV
0.485
Put Call Ratio (OI)
0.622
Put Call Ratio (Vol)
1.02
IV Rank
30.7
IV Percentile
62.4
Max pain
29
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 3.00 | 2.84 K | 0 |
| 8.00 | 35.1 K | 675 |
| 10.00 | 139 K | 3.58 K |
| 12.00 | 94.3 K | 60 |
| 13.00 | 1.68 K | 284 K |
| 14.00 | 0 | 15 |
| 15.00 | 249 K | 9.86 K |
| 17.00 | 1.08 M | 2.84 K |
| 18.00 | 24.3 K | 1.69 K |
| 19.00 | 0 | 4.03 K |
| 20.00 | 740 K | 119 K |
| 21.00 | 0 | 145 |
| 22.00 | 276 K | 3.38 K |
| 23.00 | 60.3 K | 334 |
| 24.00 | 29.6 K | 9.68 K |
| 25.00 | 7.38 M | 1.24 M |
| 26.00 | 32.7 K | 32.8 K |
| 27.00 | 1.53 M | 138 K |
| 28.00 | 32.8 K | 3.34 M |
| 29.00 | 20 K | 483 K |
| 30.00 | 448 K | 604 K |
| 31.00 | 1.05 M | 244 K |
| 32.00 | 1.07 M | 3.98 M |
| 33.00 | 83.4 K | 633 K |
| 34.00 | 828 K | 509 K |
| 35.00 | 2.19 M | 758 K |
| 36.00 | 109 K | 12.7 K |
| 37.00 | 37.1 K | 87.1 K |
| 38.00 | 686 K | 0 |
| 39.00 | 40.7 K | 0 |
| 40.00 | 458 K | 125 K |
| 41.00 | 75 | 0 |
| 42.00 | 1.89 K | 0 |
| 43.00 | 45 | 0 |
| 44.00 | 350 | 0 |
| 45.00 | 63.9 K | 92 K |
| 50.00 | 48.6 K | 0 |