Closed
⌘K
Sign in Sign up

Caesars Entertainment CZR 29.23 0.05 0.17%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.261
Put Call Ratio (OI)
1.38
Put Call Ratio (Vol)
2.31
IV Rank
18.6
IV Percentile
37.8
Max pain
29

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-35.8
35.8
View values by strike
CZR · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
5.00 1 4
8.00 0 10
10.00 5 47
13.00 46 57
14.00 0 60
15.00 25 94
18.00 1 110
19.00 0 66
20.00 24 650
21.00 0 14
22.00 11 18
23.00 8 23
24.00 12 10
25.00 27 1.43 K
26.00 105 71
27.00 17 67
28.00 3 144
28.50 0 1
29.00 47 204
29.50 31 1
30.00 122 263
30.50 0 1
31.00 69 63
31.50 0 2
32.00 92 18
32.50 0 2
33.00 52 11
34.00 7 112
35.00 79 30
37.00 4 4
38.00 0 1
40.00 58 16
42.00 0 2
43.00 0 1
45.00 11 4
47.00 0 151
50.00 7 33
55.00 10 15
60.00 0 6
65.00 20 0