After hours
⌘K
Sign in Sign up

Delta Air Lines DAL 89.24 5.96 7.16%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.42
Put Call Ratio (OI)
0.433
Put Call Ratio (Vol)
0.0258
IV Rank
46.6
IV Percentile
39.6
Max pain
80

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-69.0
69.0
View values by strike
DAL · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
20.00 7.23 K -183
23.00 2.09 K -481
25.00 13.6 K -1.65 K
28.00 4.32 K -955
30.00 57.7 K -2.54 K
33.00 5.57 K -69.4
35.00 22.6 K -4.92 K
38.00 25.3 K -2.97 K
40.00 114 K -12 K
43.00 26.7 K -2.41 K
45.00 85.7 K -14.7 K
47.00 36.4 K -2.14 K
50.00 284 K -29.8 K
52.50 127 K -4.59 K
55.00 148 K -22.3 K
57.50 91.9 K -12.6 K
60.00 507 K -63.5 K
62.50 126 K -30.5 K
64.00 98.4 -598
65.00 270 K -68 K
66.00 976 -122
67.00 1.18 K -402
67.50 195 K -33.7 K
68.00 859 -635
69.00 2.42 K -1.05 K
70.00 352 K -99.1 K
71.00 5.57 K -3.61 K
72.00 1.68 K -6.03 K
72.50 224 K -132 K
73.00 15.3 K -1.88 K
74.00 0 -1.84 K
75.00 1.05 M -257 K
76.00 42.4 K -3.94 K
77.00 17.8 K -2.88 K
77.50 189 K -142 K
78.00 50.6 K -5.63 K
79.00 75.4 K -6.29 K
80.00 863 K -258 K
81.00 56.6 K -7.71 K
82.00 86.6 K -4.31 K
82.50 827 K -135 K
83.00 735 K -7.71 K
84.00 607 K -3.55 K
85.00 2.34 M -248 K
86.00 233 K -1.06 K
87.00 352 K -2.69 K
87.50 7.04 M -59.2 K
88.00 67.8 K -80.1
89.00 17.3 K -49.1
90.00 1.62 M -135 K
91.00 11.9 K -3.15 K
92.00 3.62 K -519
92.50 213 K -47.1 K
93.00 3.65 K 0
94.00 728 0
95.00 4.71 M -88.3 K
96.00 166 0
97.50 69.1 K -24.4 K
100.00 403 K -63.9 K
105.00 95.5 K -2.62 K
110.00 107 K -1.71 K
115.00 54 K -929
120.00 55.2 K -72.3
125.00 15.2 K -147
130.00 6.52 K 0
135.00 11.1 K 0
140.00 22.4 K 0