DAL Options Volume by Strike

Delta Air Lines DAL 89.24 5.96 7.16%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.42

Put Call Ratio (OI)

0.433

Put Call Ratio (Vol)

0.0258

IV Rank

46.6

IV Percentile

39.6

Max pain

Volume distribution (2026-11-04)

\text{DTE}

|\Delta|

Moneyness

View values by strike

DAL · Volume distribution · 2026-11-04. Contracts traded.
Strike	Calls	Puts
20.00	7	62
23.00	6	37
25.00	15	6
28.00	4	3
30.00	27	25
33.00	27	48
35.00	5	15
38.00	2	5
40.00	11	12
43.00	9	8
45.00	25	126
47.00	2	39
50.00	24	860
52.50	11	42
55.00	51	21
57.50	4	30
60.00	15	222
62.50	12	34
64.00	3	55
65.00	129	186
66.00	1	36
67.00	9	40
67.50	8	97
68.00	9	19
69.00	18	71
70.00	30	385
71.00	4	123
72.00	2	85
72.50	69	1.36 K
73.00	11	25
74.00	1	151
75.00	215	1.08 K
76.00	12	291
77.00	21	181
77.50	107	417
78.00	71	347
79.00	63	136
80.00	719	2.39 K
81.00	70	135
82.00	57	109
82.50	568	591
83.00	170	154
84.00	536	294
85.00	3.23 K	2.5 K
86.00	3.29 K	481
87.00	4.97 K	607
87.50	118 K	371
88.00	1.19 K	698
89.00	1.16 K	779
90.00	12.5 K	340
91.00	5.92 K	32
92.00	530	10
92.50	1.04 K	58
93.00	10 K	110
94.00	126	16
95.00	275 K	142
96.00	329	1
97.50	769	23
100.00	1.29 K	113
105.00	158 K	88
110.00	265	158
115.00	348	68
120.00	175	19
125.00	423	37
130.00	30	6
135.00	346	12
140.00	182	0