After hours
⌘K
Sign in Sign up

Delta Air Lines DAL 89.24 5.96 7.16%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.42
Put Call Ratio (OI)
0.433
Put Call Ratio (Vol)
0.0258
IV Rank
46.6
IV Percentile
39.6
Max pain
80

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-69.0
69.0
View values by strike
DAL · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
20.00 426 K 1.53 K
23.00 88.6 K 1.13 K
25.00 862 K 12.3 K
28.00 133 K 1.75 K
30.00 3.12 M 67.5 K
33.00 260 K 1.04 K
35.00 1.1 M 115 K
38.00 1.03 M 29.4 K
40.00 5.08 M 565 K
43.00 932 K 22.5 K
45.00 3.12 M 403 K
47.00 1.23 M 18.1 K
50.00 10.9 M 755 K
52.50 3.38 M 68.9 K
55.00 4.51 M 443 K
57.50 2.24 M 354 K
60.00 14.4 M 1.23 M
62.50 3.49 M 465 K
64.00 2.51 K 1.82 K
65.00 7.94 M 1.44 M
66.00 23.2 K 478
67.00 19.2 K 1.92 K
67.50 4.6 M 553 K
68.00 12.7 K 2.05 K
69.00 34.4 K 3.04 K
70.00 7.78 M 1.76 M
71.00 98.3 K 17.4 K
72.00 22.1 K 17.8 K
72.50 3.97 M 1.43 M
73.00 230 K 6.43 K
74.00 0 6.34 K
75.00 18.9 M 4.15 M
76.00 418 K 14.4 K
77.00 86.8 K 11.6 K
77.50 3.36 M 1.79 M
78.00 600 K 28.2 K
79.00 736 K 33.3 K
80.00 13.6 M 3.43 M
81.00 511 K 33.6 K
82.00 744 K 16.1 K
82.50 9.79 M 2.29 M
83.00 5.11 M 35.3 K
84.00 3.67 M 24.1 K
85.00 25.8 M 3.55 M
86.00 1.15 M 3.55 K
87.00 1.5 M 13.4 K
87.50 75 M 1.28 M
88.00 392 K 420
89.00 97 K 117
90.00 15.8 M 2.64 M
91.00 60 K 11.9 K
92.00 10.4 K 7.21 K
92.50 2.45 M 1.09 M
93.00 10.4 K 0
94.00 2.89 K 0
95.00 38.7 M 2 M
96.00 485 0
97.50 711 K 892 K
100.00 5.49 M 1.83 M
105.00 1.19 M 90.7 K
110.00 1.83 M 82.4 K
115.00 574 K 42.3 K
120.00 870 K 4.19 K
125.00 196 K 8.7 K
130.00 100 K 0
135.00 115 K 0
140.00 390 K 0