Closed
⌘K
Sign in Sign up

D DHI 152.28 -5.35 -3.39%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.379
Put Call Ratio (OI)
1
Put Call Ratio (Vol)
1.69
IV Rank
27.7
IV Percentile
54.5
Max pain
150

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-137.7
137.7
View values by strike
DHI · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
60.00 197 -113
65.00 99.1 -38.7
70.00 7.06 K -690
75.00 1.89 K -37.8
80.00 5.02 K -563
85.00 2.31 K -1.08 K
90.00 2.02 K -473
95.00 662 -1.14 K
100.00 6.99 K -1.56 K
105.00 1.26 K -2.68 K
108.00 192 0
109.00 197 0
110.00 11.9 K -8.36 K
112.00 98.6 0
114.00 97 0
115.00 5 K -6.72 K
117.00 197 0
118.00 194 0
119.00 189 -49.3
120.00 14.8 K -9.18 K
121.00 0 -13.2
122.00 0 -4.57
123.00 0 -48
124.00 0 -29.5
125.00 9.9 K -24.9 K
126.00 188 -53.6
127.00 187 -51.7
128.00 0 -762
129.00 0 -53.6
130.00 37.5 K -27.4 K
131.00 187 -81.9
132.00 90.6 -182
133.00 182 -103
134.00 88.6 -304
135.00 17.8 K -35.3 K
136.00 91.2 -301
137.00 174 -95.8
138.00 443 -229
139.00 8.24 K -810
140.00 55.1 K -54.9 K
141.00 2.22 K -217
142.00 1.35 K -1.92 K
143.00 3.47 K -612
144.00 1.59 K -265
145.00 43.5 K -39.8 K
146.00 2.95 K -1.25 K
147.00 5.98 K -1.06 K
148.00 3.37 K -303
149.00 1.88 K -643
150.00 159 K -44.6 K
152.50 3.98 K -2.33 K
155.00 138 K -37.2 K
157.50 17.4 K -1.53 K
160.00 61.5 K -19.6 K
162.50 9.06 K 0
165.00 55.6 K -15.2 K
167.50 1.33 K 0
170.00 32.5 K -16.4 K
175.00 33.3 K -6.47 K
180.00 43.8 K -3.31 K
185.00 4.72 K 0
190.00 12 K 0
195.00 3.22 K 0
200.00 6.62 K 0
210.00 1.63 K 0
220.00 778 0
230.00 15.4 K 0
240.00 434 0
250.00 5.07 K 0
260.00 51.3 0
270.00 64.8 0
280.00 84.3 0
290.00 192 0