Closed
⌘K
Sign in Sign up

D DHI 152.28 -5.35 -3.39%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.379
Put Call Ratio (OI)
1
Put Call Ratio (Vol)
1.69
IV Rank
27.7
IV Percentile
54.5
Max pain
150

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-137.7
137.7
View values by strike
DHI · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
60.00 19.2 K 3.69 K
65.00 10.2 K 1.01 K
70.00 624 K 15.5 K
75.00 160 K 1 K
80.00 346 K 16 K
85.00 161 K 43.2 K
90.00 114 K 10.5 K
95.00 44.3 K 35.3 K
100.00 425 K 49.6 K
105.00 72.4 K 92.3 K
108.00 9.9 K 0
109.00 9.71 K 0
110.00 757 K 237 K
112.00 4.55 K 0
114.00 4.5 K 0
115.00 234 K 90.6 K
117.00 7.72 K 0
118.00 7.53 K 0
119.00 6.86 K 422
120.00 653 K 147 K
121.00 0 130
122.00 0 232
123.00 0 830
124.00 0 567
125.00 327 K 778 K
126.00 5.48 K 357
127.00 5.29 K 955
128.00 0 7.8 K
129.00 0 852
130.00 1.2 M 577 K
131.00 3.69 K 726
132.00 2.45 K 2.08 K
133.00 1.62 K 1.42 K
134.00 1.09 K 1.16 K
135.00 431 K 536 K
136.00 815 1.74 K
137.00 1.66 K 501
138.00 3.61 K 1.52 K
139.00 82.3 K 1.2 K
140.00 1.7 M 727 K
141.00 30.6 K 2.03 K
142.00 10.2 K 11.4 K
143.00 41.3 K 5.56 K
144.00 22.3 K 1.01 K
145.00 706 K 621 K
146.00 32.1 K 8.68 K
147.00 86.6 K 12.9 K
148.00 43.9 K 6.47 K
149.00 10.9 K 10.8 K
150.00 3.49 M 995 K
152.50 37.4 K 12.7 K
155.00 2.55 M 639 K
157.50 135 K 13 K
160.00 924 K 706 K
162.50 75 K 0
165.00 708 K 341 K
167.50 6.04 K 0
170.00 599 K 376 K
175.00 602 K 317 K
180.00 616 K 161 K
185.00 94.1 K 0
190.00 176 K 0
195.00 46.6 K 0
200.00 174 K 0
210.00 55.2 K 0
220.00 14 K 0
230.00 269 K 0
240.00 18.4 K 0
250.00 156 K 0
260.00 87 0
270.00 3.29 K 0
280.00 156 0
290.00 755 0