Closed
⌘K
Sign in Sign up

D DHI 152.28 -5.35 -3.39%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.379
Put Call Ratio (OI)
1
Put Call Ratio (Vol)
1.69
IV Rank
27.7
IV Percentile
54.5
Max pain
150

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-137.7
137.7
View values by strike
DHI · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
60.00 1 10
65.00 1 7
70.00 23 15
75.00 14 6
80.00 91 119
85.00 14 62
90.00 12 220
95.00 5 51
100.00 49 114
105.00 5 67
108.00 6 0
109.00 6 0
110.00 17 295
112.00 1 0
114.00 1 0
115.00 14 31
117.00 1 0
118.00 1 0
119.00 1 9
120.00 11 95
121.00 0 1
122.00 0 1
123.00 0 7
124.00 0 7
125.00 70 241
126.00 1 6
127.00 1 6
128.00 0 6
129.00 0 14
130.00 29 153
131.00 3 8
132.00 2 8
133.00 2 11
134.00 1 17
135.00 36 95
136.00 20 8
137.00 2 11
138.00 7 12
139.00 92 7
140.00 29 44
141.00 5 13
142.00 5 16
143.00 11 7
144.00 14 9
145.00 41 108
146.00 13 13
147.00 10 5
148.00 12 12
149.00 8 9
150.00 95 79
152.50 34 23
155.00 102 125
157.50 21 28
160.00 48 59
162.50 142 0
165.00 48 211
167.50 61 0
170.00 38 270
175.00 46 44
177.50 1 0
180.00 90 8
185.00 58 50
190.00 17 0
195.00 19 1
200.00 60 2
210.00 33 1
220.00 19 1
230.00 108 1
240.00 16 1
250.00 28 0
260.00 32 1
270.00 2 0
280.00 60 0
290.00 1 0