Open
⌘K
Sign in Sign up

Danaher Corporation DHR 226.34 -8.59 -3.66%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.337
Put Call Ratio (OI)
0.56
Put Call Ratio (Vol)
1.03
IV Rank
34
IV Percentile
75.6
Max pain
230

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-183.9
183.9
View values by strike
DHR · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
85.00 0 -26.2
90.00 585 -85.1
95.00 1.46 K -12.4
100.00 1.87 K -155
105.00 775 -119
110.00 871 -119
115.00 1.94 K -1.44 K
120.00 1.64 K -204
125.00 585 -140
130.00 1.67 K -268
135.00 2.14 K -1.1 K
140.00 2.09 K -1.01 K
145.00 2.73 K -1.2 K
150.00 8.14 K -2.16 K
155.00 3.7 K -1.12 K
160.00 5.97 K -3.92 K
165.00 14 K -2.18 K
170.00 6.02 K -4.25 K
175.00 13.1 K -5.21 K
180.00 43.7 K -20.7 K
185.00 11.9 K -8.18 K
190.00 45.1 K -27.2 K
195.00 137 K -16.4 K
200.00 177 K -71.2 K
205.00 262 -856
207.50 0 -457
210.00 262 K -52.8 K
212.50 89.8 -497
215.00 872 -5.73 K
217.50 240 -5.7 K
220.00 187 K -96.6 K
222.50 337 -842
225.00 18.9 K -30 K
227.50 49 K -17.6 K
230.00 187 K -93.4 K
232.50 13.9 K -13.2 K
235.00 9.71 K -7.57 K
237.50 10.8 K -145
240.00 271 K -40.8 K
242.50 1.14 K 0
245.00 6.47 K -595
247.50 187 0
250.00 265 K -10.6 K
252.50 192 0
255.00 846 0
257.50 10.9 0
260.00 85.2 K 0
265.00 1.82 K 0
270.00 55.6 K -372
275.00 4.23 0
280.00 55.4 K 0
285.00 3.8 0
290.00 16.6 K 0
300.00 17.4 K 0
310.00 2.97 K 0
320.00 3.09 K -429
330.00 3.53 K 0
340.00 292 0
350.00 1.06 K 0
360.00 10.7 K 0
390.00 288 0