Danaher Corporation DHR 226.34 -8.59 -3.66%
ATM IV
0.337
Put Call Ratio (OI)
0.56
Put Call Ratio (Vol)
1.03
IV Rank
34
IV Percentile
75.6
Max pain
230
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 85.00 | 0 | -342 |
| 90.00 | 116 | -972 |
| 95.00 | 355 | -178 |
| 100.00 | 326 | -2.38 K |
| 105.00 | 230 | -1.45 K |
| 110.00 | 275 | -1.62 K |
| 115.00 | 692 | -16 K |
| 120.00 | 621 | -2.96 K |
| 125.00 | 198 | -1.83 K |
| 130.00 | 509 | -4.9 K |
| 135.00 | 930 | -11.2 K |
| 140.00 | 1.21 K | -16.4 K |
| 145.00 | 1.82 K | -26.1 K |
| 150.00 | 5.52 K | -29.1 K |
| 155.00 | 4.18 K | -24.3 K |
| 160.00 | 6.21 K | -55.2 K |
| 165.00 | 17.8 K | -38.4 K |
| 170.00 | 8.95 K | -76.7 K |
| 175.00 | 21.4 K | -124 K |
| 180.00 | 90.6 K | -419 K |
| 185.00 | 29 K | -221 K |
| 190.00 | 132 K | -606 K |
| 195.00 | 510 K | -524 K |
| 200.00 | 820 K | -2.35 M |
| 205.00 | 1.55 K | -32.7 K |
| 207.50 | 0 | -19.5 K |
| 210.00 | 1.85 M | -1.29 M |
| 212.50 | 809 | -24.2 K |
| 215.00 | 10.8 K | -239 K |
| 217.50 | 3.91 K | -193 K |
| 220.00 | 2.04 M | -1.8 M |
| 222.50 | 10.7 K | -37.4 K |
| 225.00 | 478 K | -899 K |
| 227.50 | 1.17 M | -539 K |
| 230.00 | 3.97 M | -1.5 M |
| 232.50 | 438 K | -309 K |
| 235.00 | 423 K | -108 K |
| 237.50 | 482 K | -2.03 K |
| 240.00 | 4.03 M | -433 K |
| 242.50 | 52.3 K | 0 |
| 245.00 | 337 K | -5.03 K |
| 247.50 | 9.51 K | 0 |
| 250.00 | 5.38 M | -73.9 K |
| 252.50 | 8.11 K | 0 |
| 255.00 | 38.5 K | 0 |
| 257.50 | 418 | 0 |
| 260.00 | 2.95 M | 0 |
| 265.00 | 58 K | 0 |
| 270.00 | 638 K | -1.6 K |
| 275.00 | 184 | 0 |
| 280.00 | 590 K | 0 |
| 285.00 | 148 | 0 |
| 290.00 | 209 K | 0 |
| 300.00 | 137 K | 0 |
| 310.00 | 28.5 K | 0 |
| 320.00 | 32.2 K | -1.43 K |
| 330.00 | 38.7 K | 0 |
| 340.00 | 4 K | 0 |
| 350.00 | 10.2 K | 0 |
| 360.00 | 101 K | 0 |
| 390.00 | 7.8 K | 0 |