Danaher Corporation DHR 226.34 -8.59 -3.66%
ATM IV
0.337
Put Call Ratio (OI)
0.56
Put Call Ratio (Vol)
1.03
IV Rank
34
IV Percentile
75.6
Max pain
230
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 85.00 | 0 | 960 |
| 90.00 | 79.2 K | 1.29 K |
| 95.00 | 149 K | 1.47 K |
| 100.00 | 201 K | 5.59 K |
| 105.00 | 92.5 K | 8.77 K |
| 110.00 | 87.2 K | 4.27 K |
| 115.00 | 156 K | 51.3 K |
| 120.00 | 190 K | 11.9 K |
| 125.00 | 51.8 K | 10.3 K |
| 130.00 | 136 K | 11.8 K |
| 135.00 | 156 K | 61.7 K |
| 140.00 | 182 K | 22.2 K |
| 145.00 | 213 K | 22.3 K |
| 150.00 | 591 K | 71.3 K |
| 155.00 | 295 K | 21.2 K |
| 160.00 | 443 K | 178 K |
| 165.00 | 1.08 M | 73.2 K |
| 170.00 | 408 K | 133 K |
| 175.00 | 881 K | 129 K |
| 180.00 | 2.83 M | 774 K |
| 185.00 | 699 K | 146 K |
| 190.00 | 2.32 M | 602 K |
| 195.00 | 6.29 M | 230 K |
| 200.00 | 7.5 M | 1.28 M |
| 205.00 | 8.47 K | 5.27 K |
| 207.50 | 0 | 2.13 K |
| 210.00 | 9.22 M | 951 K |
| 212.50 | 1.97 K | 1.79 K |
| 215.00 | 21.7 K | 45.8 K |
| 217.50 | 4.76 K | 53.4 K |
| 220.00 | 6.01 M | 2.2 M |
| 222.50 | 4.69 K | 3.07 K |
| 225.00 | 322 K | 306 K |
| 227.50 | 662 K | 198 K |
| 230.00 | 4.39 M | 2.75 M |
| 232.50 | 256 K | 77.5 K |
| 235.00 | 123 K | 75.5 K |
| 237.50 | 97.6 K | 2.02 K |
| 240.00 | 9.25 M | 1.15 M |
| 242.50 | 9.16 K | 0 |
| 245.00 | 59.2 K | 12.3 K |
| 247.50 | 1.41 K | 0 |
| 250.00 | 5.79 M | 494 K |
| 252.50 | 1.46 K | 0 |
| 255.00 | 8.48 K | 0 |
| 257.50 | 37 | 0 |
| 260.00 | 1.6 M | 0 |
| 265.00 | 15.5 K | 0 |
| 270.00 | 2.79 M | 37.2 K |
| 275.00 | 60 | 0 |
| 280.00 | 3.26 M | 0 |
| 285.00 | 31 | 0 |
| 290.00 | 613 K | 0 |
| 300.00 | 835 K | 0 |
| 310.00 | 138 K | 0 |
| 320.00 | 122 K | 45.5 K |
| 330.00 | 123 K | 0 |
| 340.00 | 4.28 K | 0 |
| 350.00 | 40.4 K | 0 |
| 360.00 | 422 K | 0 |
| 390.00 | 1.57 K | 0 |