Open
⌘K
Sign in Sign up

The Walt Disney Company DIS 118.95 4.77 4.18%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.315
Put Call Ratio (OI)
0.637
Put Call Ratio (Vol)
0.393
IV Rank
62.4
IV Percentile
72.2
Max pain
110

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-74.0
74.0
View values by strike
DIS · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
45.00 85 K -1.1 K
50.00 28.8 K -2.83 K
55.00 16 K -4.54 K
60.00 31.4 K -5.14 K
65.00 16.8 K -9.19 K
70.00 96.6 K -19.6 K
75.00 53.4 K -24.3 K
80.00 196 K -43.9 K
85.00 146 K -59.4 K
90.00 1.02 M -109 K
91.00 3.4 K -246
92.00 95.7 -14.7
93.00 95.9 -47.9
94.00 95.1 -19.1
95.00 1.19 M -177 K
96.00 1.6 K -2.27 K
97.00 1.84 K -868
98.00 2.61 K -1.03 K
99.00 3.76 K -768
100.00 1.39 M -310 K
101.00 4.15 K -1.32 K
102.00 2.43 K -2.34 K
103.00 4.49 K -1.74 K
104.00 8.25 K -5.35 K
105.00 1.32 M -291 K
106.00 74.7 K -7.57 K
107.00 30.2 K -5.16 K
108.00 42.7 K -4.45 K
109.00 78.6 K -3.13 K
110.00 2.36 M -415 K
111.00 106 K -8.64 K
112.00 173 K -19.9 K
113.00 208 K -9.1 K
114.00 146 K -10.2 K
115.00 2.21 M -252 K
116.00 122 K -733
117.00 308 K -361
118.00 139 K -1.62 K
119.00 103 K -972
120.00 2.62 M -217 K
121.00 52.5 K 0
122.00 20.8 K 0
123.00 7.13 K 0
124.00 21.2 K 0
125.00 602 K -85.2 K
130.00 652 K -50.7 K
135.00 269 K -6.06 K
140.00 259 K -3.46 K
145.00 82.2 K -194
150.00 1.24 M -4.14 K
155.00 83.5 K 0
160.00 82.2 K -2.1 K
165.00 64.1 K 0
170.00 102 K 0
175.00 43.8 K 0
180.00 735 0
185.00 2 K 0