Open
⌘K
Sign in Sign up

The Walt Disney Company DIS 118.95 4.77 4.18%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.315
Put Call Ratio (OI)
0.637
Put Call Ratio (Vol)
0.393
IV Rank
62.4
IV Percentile
72.2
Max pain
110

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-74.0
74.0
View values by strike
DIS · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
45.00 3 11
50.00 7 195
55.00 10 169
60.00 25 261
65.00 12 260
70.00 60 179
75.00 28 176
80.00 72 205
85.00 73 496
90.00 60 753
91.00 14 23
92.00 7 4
93.00 10 20
94.00 6 4
95.00 170 1.4 K
96.00 44 10
97.00 10 51
98.00 59 51
99.00 3 197
100.00 654 1.46 K
101.00 44 31
102.00 3 51
103.00 5 25
104.00 60 1.57 K
105.00 591 1.76 K
106.00 66 333
107.00 23 538
108.00 91 179
109.00 42 283
110.00 1.46 K 2.29 K
111.00 138 111
112.00 283 501
113.00 1.27 K 119
114.00 366 928
115.00 3.36 K 1.26 K
116.00 518 477
117.00 1.18 K 461
118.00 1.5 K 463
119.00 2.42 K 976
120.00 8.77 K 2.37 K
121.00 4.28 K 216
122.00 3.35 K 44
123.00 1.97 K 0
124.00 483 5
125.00 4.01 K 472
130.00 4.9 K 29
135.00 1.11 K 31
140.00 1.27 K 13
145.00 288 5
150.00 1.96 K 47
155.00 371 21
160.00 812 58
165.00 205 2
170.00 522 1
175.00 202 0
180.00 2 10
185.00 2 10