The Walt Disney Company DIS 118.95 4.77 4.18%
ATM IV
0.315
Put Call Ratio (OI)
0.637
Put Call Ratio (Vol)
0.393
IV Rank
62.4
IV Percentile
72.2
Max pain
110
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 45.00 | 2.65 K | -9.18 K |
| 50.00 | 3.17 K | -24.5 K |
| 55.00 | 2.43 K | -37.9 K |
| 60.00 | 6.38 K | -38.6 K |
| 65.00 | 3.99 K | -78 K |
| 70.00 | 31.5 K | -170 K |
| 75.00 | 19.5 K | -213 K |
| 80.00 | 93.5 K | -416 K |
| 85.00 | 83 K | -632 K |
| 90.00 | 766 K | -1.3 M |
| 91.00 | 2.68 K | -4.12 K |
| 92.00 | 69.4 | -251 |
| 93.00 | 69.9 | -1.05 K |
| 94.00 | 80.4 | -449 |
| 95.00 | 1 M | -2.21 M |
| 96.00 | 1.63 K | -39.7 K |
| 97.00 | 2.28 K | -22.5 K |
| 98.00 | 3.14 K | -22.7 K |
| 99.00 | 4.61 K | -23.2 K |
| 100.00 | 2.01 M | -3.52 M |
| 101.00 | 3.93 K | -42.5 K |
| 102.00 | 3.55 K | -61.4 K |
| 103.00 | 8.14 K | -60.7 K |
| 104.00 | 15.1 K | -196 K |
| 105.00 | 2.91 M | -4.04 M |
| 106.00 | 157 K | -275 K |
| 107.00 | 76 K | -207 K |
| 108.00 | 105 K | -139 K |
| 109.00 | 251 K | -146 K |
| 110.00 | 8.57 M | -4.98 M |
| 111.00 | 432 K | -246 K |
| 112.00 | 768 K | -518 K |
| 113.00 | 1.24 M | -319 K |
| 114.00 | 1 M | -320 K |
| 115.00 | 13.2 M | -2.46 M |
| 116.00 | 1.41 M | -23.7 K |
| 117.00 | 4.78 M | -4.95 K |
| 118.00 | 3.47 M | -48.5 K |
| 119.00 | 3.68 M | -18.5 K |
| 120.00 | 19 M | -1.6 M |
| 121.00 | 1.93 M | 0 |
| 122.00 | 404 K | 0 |
| 123.00 | 220 K | 0 |
| 124.00 | 356 K | 0 |
| 125.00 | 6.04 M | -458 K |
| 130.00 | 6.16 M | -166 K |
| 135.00 | 1.95 M | -18.3 K |
| 140.00 | 1.91 M | -9.47 K |
| 145.00 | 774 K | -478 |
| 150.00 | 6.54 M | -9.5 K |
| 155.00 | 578 K | 0 |
| 160.00 | 614 K | -4.13 K |
| 165.00 | 381 K | 0 |
| 170.00 | 722 K | 0 |
| 175.00 | 311 K | 0 |
| 180.00 | 12.9 K | 0 |
| 185.00 | 37.8 K | 0 |