Closed
⌘K
Sign in Sign up

Trump Media & Technology Group DJT 3.99 -0.03 -0.75%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.32
Put Call Ratio (OI)
0.698
Put Call Ratio (Vol)
1.46
IV Rank
80
IV Percentile
98.8
Max pain
5

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-101.0
101.0
View values by strike
DJT · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 5.34 K -21 K
2.00 3.88 K -28 K
2.50 24.6 K -2.22 K
3.00 119 K -574 K
3.50 6.09 K -230 K
4.00 377 K -902 K
4.50 27.6 K -264 K
5.00 353 K -4.2 M
5.50 10.6 K -225 K
6.00 123 K -541 K
6.50 33.3 K -176 K
7.00 209 K -620 K
7.50 13.1 K -28 K
8.00 792 K -1.06 M
8.50 16.7 K -2.69 K
9.00 133 K -216 K
9.50 33.3 K -635
10.00 487 K -972 K
10.50 4.72 K -292
11.00 87.3 K -21.4 K
11.50 962 -200
12.00 72 K -53.7 K
12.50 109 -56.7
13.00 70.8 K -226 K
13.50 39.8 0
14.00 37.1 K -2.82 K
15.00 304 K -1.36 M
16.00 35 K -9.15 K
17.00 81.6 K -50 K
18.00 55.4 K -2.72 K
20.00 178 K -30.6 K
22.00 33.8 K -8.3 K
25.00 141 K -603
27.00 15.6 K -366
30.00 92.4 K -21.1 K
32.00 68.1 K -61.5
35.00 26 K -182
37.00 12.8 K 0
40.00 52.3 K -1.07 K
42.00 4.7 K -59.7
45.00 7.03 K 0
47.00 1.93 K 0
50.00 5.14 K 0
55.00 4.32 K 0
60.00 6.38 K 0
65.00 879 -179
70.00 1.48 K 0
75.00 12.3 K 0
80.00 662 0
85.00 1.04 K 0
90.00 1.22 K 0
95.00 1.64 K 0
100.00 10.2 K 0
105.00 277 K 0