Closed
⌘K
Sign in Sign up

Trump Media & Technology Group DJT 3.99 -0.03 -0.75%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.32
Put Call Ratio (OI)
0.698
Put Call Ratio (Vol)
1.46
IV Rank
80
IV Percentile
98.8
Max pain
5

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-101.0
101.0
View values by strike
DJT · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
1.00 4 2.37 K
1.50 2 0
2.00 14 847
2.50 262 339
3.00 371 3.62 K
3.50 1.33 K 3.46 K
4.00 1.77 K 7.94 K
4.50 3.91 K 1.69 K
5.00 1.78 K 568
5.50 185 170
6.00 1 K 107
6.50 478 533
7.00 494 138
7.50 74 20
8.00 441 96
8.50 100 8
9.00 389 152
9.50 130 16
10.00 329 33
10.50 137 9
11.00 178 5
11.50 53 6
12.00 430 51
12.50 11 3
13.00 110 92
13.50 15 4
14.00 238 17
14.50 0 2
15.00 137 219
16.00 11 4
17.00 92 14
18.00 17 16
20.00 111 12
22.00 55 7
25.00 21 3
27.00 11 49
30.00 226 2
32.00 165 33
35.00 44 4
37.00 106 10
40.00 9 3
42.00 3 31
45.00 16 1
47.00 23 2
50.00 4 1
55.00 1 10
60.00 4 2
65.00 1 20
70.00 2 1
75.00 1 10
80.00 2 5
85.00 3 10
90.00 30 10
95.00 110 20
100.00 59 3
105.00 200 20