Open
⌘K
Sign in Sign up

Dollar Tree Inc DLTR 137.94 -9.06 -6.16%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.496
Put Call Ratio (OI)
0.676
Put Call Ratio (Vol)
0.965
IV Rank
56.8
IV Percentile
77.2
Max pain
128

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-102.9
102.9
View values by strike
DLTR · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
35.00 6.94 K -676
40.00 2.58 K -16.8
45.00 31.6 K -484
50.00 24.4 K -682
55.00 14.1 K -2.17 K
60.00 3.32 K -1.27 K
65.00 37.3 K -978
70.00 23.5 K -1.75 K
75.00 20.6 K -1.37 K
80.00 80.5 K -978
85.00 41.1 K -1.93 K
90.00 48.6 K -2.99 K
95.00 22.7 K -8.42 K
100.00 154 K -12.3 K
101.00 98.2 -13.5
102.00 198 -1.83
103.00 1.15 K -43.3
104.00 672 -76.8
105.00 139 K -8.08 K
106.00 776 -31.3
107.00 584 -99.4
108.00 976 -71.7
109.00 1.17 K -876
110.00 63.8 K -19.5 K
111.00 1.34 K -96.6
112.00 1.82 K -455
113.00 5.13 K -1.6 K
114.00 5.87 K -222
115.00 254 K -17 K
116.00 849 -862
117.00 452 -213
118.00 3.48 K -371
119.00 1.35 K -495
120.00 43.6 K -31.5 K
121.00 3.75 K -583
122.00 1.25 K -497
123.00 3.96 K -3.45 K
124.00 5.26 K -615
125.00 181 K -43.4 K
126.00 15.1 K -526
127.00 2.33 K -512
128.00 7.61 K -1.28 K
129.00 4.45 K -1.92 K
130.00 118 K -18.4 K
131.00 4.25 K -3.42 K
132.00 5.89 K -380
133.00 8.09 K -1.56 K
134.00 9.84 K -2.4 K
135.00 458 K -30.5 K
136.00 11.2 K -325
137.00 98.9 K -815
138.00 3.98 K -635
139.00 1.19 K -408
140.00 403 K -72.4 K
141.00 2.08 K -214
142.00 856 -1.03 K
143.00 146 -251
144.00 566 -16.8 K
145.00 173 K -13.4 K
146.00 2.08 K -160
147.00 125 -81.9
148.00 235 0
149.00 2.16 K 0
150.00 56.5 K -33.8 K
152.50 231 0
155.00 99.5 K -11.4 K
160.00 18 K -1.44 K
165.00 6.2 K -113
167.50 28.8 0
170.00 7.49 K -1.1 K
175.00 5.37 K -1.01 K
180.00 1.75 K -262
185.00 2.62 K -509
190.00 3.78 K 0
195.00 4 K 0
200.00 1.47 K 0