Open
⌘K
Sign in Sign up

Dollar Tree Inc DLTR 137.94 -9.06 -6.16%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.496
Put Call Ratio (OI)
0.676
Put Call Ratio (Vol)
0.965
IV Rank
56.8
IV Percentile
77.2
Max pain
128

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-102.9
102.9
View values by strike
DLTR · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
35.00 1 2
40.00 2 1
45.00 25 7
50.00 11 31
55.00 15 103
60.00 34 71
65.00 13 58
70.00 34 86
75.00 11 122
80.00 18 54
85.00 32 58
90.00 23 41
95.00 61 71
100.00 25 28
101.00 5 4
102.00 19 2
103.00 30 5
104.00 4 26
105.00 34 42
106.00 14 12
107.00 3 24
108.00 21 12
109.00 67 237
110.00 70 224
111.00 35 14
112.00 13 7
113.00 92 22
114.00 77 22
115.00 183 100
116.00 5 22
117.00 10 7
118.00 61 5
119.00 22 11
120.00 98 35
121.00 17 16
122.00 24 51
123.00 27 62
124.00 6 17
125.00 41 131
126.00 137 18
127.00 29 21
128.00 29 35
129.00 13 59
130.00 62 238
131.00 11 43
132.00 3 17
133.00 37 23
134.00 110 20
135.00 109 80
136.00 79 20
137.00 170 32
138.00 14 70
139.00 15 16
140.00 75 224
141.00 13 12
142.00 12 3
143.00 12 6
144.00 11 18
145.00 110 287
146.00 7 1
147.00 10 8
148.00 14 0
149.00 39 0
150.00 78 30
152.50 13 0
155.00 88 139
157.50 2 0
160.00 116 26
162.50 21 0
165.00 83 0
167.50 16 0
170.00 76 5
175.00 43 13
180.00 11 7
185.00 105 7
190.00 244 0
195.00 63 6
200.00 48 51