Open
⌘K
Sign in Sign up

Dollar Tree Inc DLTR 137.94 -9.06 -6.16%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.496
Put Call Ratio (OI)
0.676
Put Call Ratio (Vol)
0.965
IV Rank
56.8
IV Percentile
77.2
Max pain
128

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-102.9
102.9
View values by strike
DLTR · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
35.00 648 K 3.67 K
40.00 141 K 86
45.00 2.31 M 7.37 K
50.00 2.03 M 14.1 K
55.00 980 K 30.4 K
60.00 230 K 34.2 K
65.00 2.29 M 38.4 K
70.00 1.79 M 77.2 K
75.00 1.3 M 80.1 K
80.00 3.87 M 28.7 K
85.00 1.44 M 67.3 K
90.00 2.23 M 94 K
95.00 1.06 M 110 K
100.00 5.86 M 337 K
101.00 3.9 K 45
102.00 7.61 K 6
103.00 28.4 K 500
104.00 25.3 K 3.65 K
105.00 3.45 M 110 K
106.00 28.2 K 538
107.00 18.2 K 2.58 K
108.00 25.4 K 558
109.00 20.6 K 3.33 K
110.00 2.66 M 576 K
111.00 29.1 K 1.26 K
112.00 50.2 K 6.79 K
113.00 142 K 40 K
114.00 148 K 1.34 K
115.00 7.08 M 459 K
116.00 26.3 K 11.1 K
117.00 9.14 K 3.45 K
118.00 47.8 K 5.41 K
119.00 16.3 K 2.63 K
120.00 1.4 M 487 K
121.00 90.2 K 2.12 K
122.00 14 K 3.35 K
123.00 72.1 K 14.2 K
124.00 80.2 K 4.52 K
125.00 4.3 M 891 K
126.00 302 K 4.37 K
127.00 34.8 K 2.77 K
128.00 60.7 K 7.86 K
129.00 66 K 16.1 K
130.00 3.69 M 686 K
131.00 59.1 K 11.2 K
132.00 80 K 1.62 K
133.00 48.1 K 3.65 K
134.00 119 K 10.4 K
135.00 13.2 M 676 K
136.00 123 K 4.14 K
137.00 1.2 M 13.5 K
138.00 31.9 K 14.4 K
139.00 9.96 K 973
140.00 9.42 M 1.97 M
141.00 8.58 K 2.79 K
142.00 8.86 K 912
143.00 920 2.01 K
144.00 3.65 K 142 K
145.00 3.94 M 628 K
146.00 34.8 K 1.5 K
147.00 541 700
148.00 3.06 K 0
149.00 16.1 K 0
150.00 1.4 M 2.42 M
152.50 1.18 K 0
155.00 3.55 M 544 K
160.00 279 K 103 K
165.00 141 K 7.71 K
167.50 35 0
170.00 152 K 77.9 K
175.00 76.2 K 55.9 K
180.00 38.2 K 22.1 K
185.00 30.5 K 37.1 K
190.00 70.5 K 0
195.00 40.8 K 0
200.00 16.1 K 0