Open
⌘K
Sign in Sign up

Consolidated Edison ED 120.3 3.49 2.99%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.188
Put Call Ratio (OI)
0.993
Put Call Ratio (Vol)
1.02
IV Rank
17.8
IV Percentile
41.8
Max pain
110

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
443.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-75.4
75.4
View values by strike
ED · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
50.00 0 -1.32
55.00 0 -8.7
60.00 0 -86.6
65.00 0 -60.4
70.00 293 -218
75.00 97.7 -89.8
80.00 3.81 K -1.12 K
82.50 98.3 -124
85.00 4.51 K -1.24 K
87.50 1.46 K -90.7
90.00 10.3 K -1.35 K
92.50 1.42 K -2.67 K
95.00 3.27 K -2.36 K
97.50 8.26 K -2.75 K
100.00 6.9 K -18.9 K
105.00 42.1 K -10.2 K
110.00 167 K -6.38 K
115.00 195 K -34.7 K
120.00 114 K -3.75 K
125.00 34.7 K -10.7 K
130.00 15.5 K -212
135.00 2.11 K 0
140.00 713 0
145.00 1.33 K 0
150.00 30.7 0
155.00 33.6 0
160.00 64.1 0
170.00 0 -92.1