Consolidated Edison ED 120.3 3.49 2.99%
ATM IV
0.188
Put Call Ratio (OI)
0.993
Put Call Ratio (Vol)
1.02
IV Rank
17.8
IV Percentile
41.8
Max pain
110
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 50.00 | 0 | 195 |
| 55.00 | 0 | 150 |
| 60.00 | 0 | 555 |
| 65.00 | 0 | 1.57 K |
| 70.00 | 11.3 K | 2.63 K |
| 75.00 | 4.54 K | 1.78 K |
| 80.00 | 153 K | 10.8 K |
| 82.50 | 1.71 K | 2.59 K |
| 85.00 | 115 K | 16 K |
| 87.50 | 30 K | 375 |
| 90.00 | 216 K | 20.7 K |
| 92.50 | 32.9 K | 53.5 K |
| 95.00 | 40.8 K | 20.1 K |
| 97.50 | 153 K | 12.9 K |
| 100.00 | 184 K | 47.2 K |
| 105.00 | 796 K | 37.2 K |
| 110.00 | 2.25 M | 71.6 K |
| 115.00 | 1.64 M | 208 K |
| 120.00 | 848 K | 36.2 K |
| 125.00 | 206 K | 95.3 K |
| 130.00 | 164 K | 4.76 K |
| 135.00 | 18.6 K | 0 |
| 140.00 | 3.52 K | 0 |
| 145.00 | 6.65 K | 0 |
| 150.00 | 75 | 0 |
| 155.00 | 495 | 0 |
| 160.00 | 440 | 0 |
| 170.00 | 0 | 5.48 K |