Pre-market
⌘K
Sign in Sign up

Etsy ETSY 91.53 -4.71 -4.89%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.505
Put Call Ratio (OI)
0.411
Put Call Ratio (Vol)
1.52
IV Rank
9.51
IV Percentile
30.8
Max pain
86

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-68.9
68.9
View values by strike
ETSY · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
22.50 2.49 K -29.4
25.00 23.5 K -1.06 K
30.00 17.5 K -778
35.00 54.1 K -8.26 K
37.50 0 -50.8
40.00 358 K -7.65 K
42.50 0 -26.7
45.00 269 K -3.45 K
47.50 0 -31
50.00 307 K -5.08 K
55.00 383 K -8.8 K
57.50 3.13 K -1.21 K
59.00 664 -10
60.00 368 K -11.5 K
61.00 380 -142
62.00 25.1 K -344
62.50 29.4 K -4.75 K
63.00 25 K -363
64.00 5.28 K -42.2
65.00 166 K -13.1 K
66.00 5.25 K -102
67.00 2.1 K -184
67.50 29.7 K -6.44 K
68.00 287 -168
69.00 1.13 K -783
70.00 536 K -22.2 K
71.00 2.48 K -339
72.00 1.24 K -367
72.50 11 K -8.61 K
73.00 2.14 K -66.7
74.00 1.19 K -129
75.00 334 K -33.2 K
76.00 274 -337
77.00 630 -304
77.50 9.25 K -5.45 K
78.00 4.12 K -982
79.00 6.49 K -884
80.00 1.6 M -47.5 K
81.00 1.48 K -143
82.00 1.32 K -819
82.50 7.27 K -15.9 K
83.00 4.15 K -12 K
84.00 9.74 K -1.19 K
85.00 464 K -104 K
86.00 88.5 K -27.3 K
87.00 9.03 K -1.9 K
87.50 36.5 K -15.3 K
88.00 6.15 K -2.61 K
89.00 1.56 K -7.73 K
90.00 474 K -199 K
91.00 16.9 K -2.23 K
92.00 7.95 K -3.02 K
92.50 15.5 K -13.8 K
93.00 10 K -22 K
94.00 5.09 K -5.88 K
95.00 1.68 M -28.2 K
96.00 1.82 K -694
97.00 1.88 K -1.29 K
97.50 18.9 K -4.94 K
98.00 2.22 K -466
99.00 257 -214
100.00 165 K -27.1 K
101.00 1.07 K -477
102.00 668 0
103.00 1.34 K 0
104.00 115 0
105.00 88.1 K -46.9 K
106.00 15.5 0
107.00 50 0
108.00 178 0
109.00 19.9 0
110.00 89.6 K -2.49 K
112.00 113 0
113.00 28 0
114.00 20.2 0
115.00 41 K -232
119.00 41.8 0
120.00 12.7 K -12.8 K
125.00 34.7 K -4.13 K
130.00 1.09 K 0
135.00 1.69 K 0