F5 FFIV 310.84 -0.9 -0.29%
ATM IV
0.452
Put Call Ratio (OI)
0.499
Put Call Ratio (Vol)
0.378
IV Rank
44.5
IV Percentile
78
Max pain
360
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 120.00 | 75.3 K | 0 |
| 125.00 | 28.5 K | 0 |
| 130.00 | 61.1 K | 0 |
| 135.00 | 25.2 K | 0 |
| 145.00 | 90.3 K | 393 |
| 150.00 | 67.4 K | 22.3 K |
| 155.00 | 84.3 K | 1.78 K |
| 160.00 | 78.8 K | 810 |
| 165.00 | 176 K | 778 |
| 170.00 | 191 K | 95 |
| 175.00 | 128 K | 972 |
| 180.00 | 123 K | 500 |
| 185.00 | 76.3 K | 4.73 K |
| 190.00 | 744 K | 66.3 K |
| 195.00 | 659 K | 600 |
| 200.00 | 825 K | 5.42 K |
| 210.00 | 818 K | 8.6 K |
| 220.00 | 678 K | 8.53 K |
| 230.00 | 764 K | 15 K |
| 240.00 | 1.31 M | 17.6 K |
| 250.00 | 630 K | 20.9 K |
| 260.00 | 273 K | 94 K |
| 270.00 | 937 K | 219 K |
| 280.00 | 823 K | 40 K |
| 290.00 | 570 K | 102 K |
| 300.00 | 1.63 M | 1.04 M |
| 310.00 | 1.23 M | 567 K |
| 320.00 | 335 K | 1.16 M |
| 330.00 | 369 K | 789 K |
| 340.00 | 208 K | 1.44 M |
| 350.00 | 324 K | 1.4 M |
| 360.00 | 478 K | 547 K |
| 370.00 | 501 K | 1.36 M |
| 380.00 | 455 K | 990 K |
| 390.00 | 191 K | 168 K |
| 400.00 | 393 K | 932 K |
| 410.00 | 367 K | 689 K |
| 420.00 | 566 K | 3.77 M |
| 430.00 | 278 K | 501 K |
| 440.00 | 281 K | 301 K |
| 450.00 | 213 K | 37.1 K |
| 460.00 | 1.11 M | 960 K |
| 470.00 | 218 K | 6.47 K |
| 480.00 | 124 K | 6.98 K |
| 490.00 | 26.4 K | 0 |
| 500.00 | 40.5 K | 8.06 K |
| 510.00 | 17.7 K | 689 K |
| 520.00 | 114 K | 3.25 M |
| 530.00 | 471 K | 0 |
| 540.00 | 109 K | 20.5 K |
| 550.00 | 941 | 0 |
| 560.00 | 19.2 K | 44.7 K |
| 570.00 | 1.99 K | 0 |
| 580.00 | 40.3 K | 0 |
| 590.00 | 280 | 0 |
| 600.00 | 19.1 K | 0 |
| 610.00 | 449 | 0 |
| 620.00 | 11.7 K | 0 |
| 630.00 | 4 | 0 |
| 640.00 | 43.8 K | 0 |
| 660.00 | 3.89 K | 0 |
| 680.00 | 30 | 0 |
| 700.00 | 14.5 K | 0 |