F5 FFIV 310.84 -0.9 -0.29%
ATM IV
0.452
Put Call Ratio (OI)
0.499
Put Call Ratio (Vol)
0.378
IV Rank
44.5
IV Percentile
78
Max pain
360
Volume distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 120.00 | 1 | 0 |
| 125.00 | 1 | 0 |
| 130.00 | 1 | 0 |
| 135.00 | 1 | 0 |
| 145.00 | 3 | 7 |
| 150.00 | 2 | 12 |
| 155.00 | 1 | 4 |
| 160.00 | 2 | 2 |
| 165.00 | 2 | 2 |
| 170.00 | 3 | 1 |
| 175.00 | 2 | 1 |
| 180.00 | 2 | 1 |
| 185.00 | 1 | 1 |
| 190.00 | 9 | 5 |
| 195.00 | 10 | 2 |
| 200.00 | 8 | 8 |
| 210.00 | 9 | 8 |
| 220.00 | 11 | 38 |
| 230.00 | 9 | 36 |
| 240.00 | 12 | 9 |
| 250.00 | 23 | 100 |
| 260.00 | 21 | 8 |
| 270.00 | 8 | 127 |
| 280.00 | 40 | 14 |
| 290.00 | 20 | 83 |
| 300.00 | 35 | 289 |
| 310.00 | 116 | 76 |
| 320.00 | 65 | 30 |
| 330.00 | 88 | 23 |
| 340.00 | 34 | 9 |
| 350.00 | 24 | 44 |
| 360.00 | 51 | 24 |
| 370.00 | 209 | 23 |
| 380.00 | 61 | 12 |
| 390.00 | 1.25 K | 13 |
| 400.00 | 1.04 K | 6 |
| 410.00 | 37 | 8 |
| 420.00 | 92 | 260 |
| 430.00 | 66 | 46 |
| 440.00 | 38 | 5 |
| 450.00 | 39 | 3 |
| 460.00 | 113 | 221 |
| 470.00 | 52 | 117 |
| 480.00 | 17 | 15 |
| 490.00 | 5 | 1 |
| 500.00 | 14 | 3 |
| 510.00 | 7 | 80 |
| 520.00 | 20 | 121 |
| 530.00 | 12 | 3 |
| 540.00 | 534 | 2 |
| 550.00 | 2 | 0 |
| 560.00 | 7 | 2 |
| 570.00 | 13 | 1 |
| 580.00 | 32 | 8 |
| 590.00 | 1 | 0 |
| 600.00 | 7 | 1 |
| 610.00 | 5 | 1 |
| 620.00 | 16 | 0 |
| 630.00 | 2 | 1 |
| 640.00 | 77 | 3 |
| 660.00 | 7 | 2 |
| 680.00 | 4 | 0 |
| 700.00 | 12 | 1 |