Open
⌘K
Sign in Sign up

Fair Isaac Corporation FICO 701.03 -23.35 -3.22%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.68
Put Call Ratio (OI)
0.986
Put Call Ratio (Vol)
1.04
IV Rank
46.8
IV Percentile
91.4
Max pain
720

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-2590.3
2590.3
View values by strike
FICO · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
300.00 93.4 -528
310.00 92.5 -285
320.00 92 -294
330.00 400 -251
340.00 0 -345
350.00 2.72 K -433
360.00 0 -108
370.00 0 -49.3
380.00 0 -146
390.00 0 -145
400.00 264 -370
410.00 0 -262
420.00 87.8 -241
430.00 1.39 K -916
440.00 2.86 K -654
450.00 273 -871
460.00 694 -3.49 K
470.00 2.04 K -2.26 K
480.00 89.5 -8.54 K
490.00 0 -625
500.00 2.27 K -7.59 K
510.00 167 -1.71 K
515.00 0 -5.91
520.00 500 -1.56 K
525.00 0 -10.1
530.00 1.21 K -614
535.00 0 -20.8
540.00 3.9 K -2.22 K
545.00 0 -10.9
550.00 1.39 K -3.73 K
560.00 417 -2.1 K
565.00 0 -5.2
570.00 99.2 -2.79 K
580.00 1.47 K -4.67 K
590.00 2.47 K -2.83 K
600.00 39.9 K -24.9 K
610.00 1.56 K -3.68 K
620.00 11.9 K -5.71 K
625.00 0 -14.3
630.00 2.86 K -2.64 K
635.00 0 -206
640.00 4.55 K -6.17 K
650.00 9.52 K -11 K
655.00 0 -134
660.00 8.22 K -15.4 K
665.00 0 -402
670.00 3.72 K -4.69 K
675.00 0 -61.3
680.00 12.7 K -20.8 K
682.50 0 -650
685.00 0 -35.5
690.00 4.32 K -6.82 K
692.50 187 -277
695.00 424 -163
700.00 31.9 K -29.2 K
702.50 0 -44.2
705.00 984 -90.8
707.50 0 -93.1
710.00 4 K -32.3 K
715.00 981 0
720.00 11.1 K -17 K
725.00 43 0
730.00 4.96 K -4.76 K
735.00 383 -119
740.00 9.91 K -42.7 K
745.00 356 -64
750.00 2.97 K -11 K
755.00 727 0
760.00 16 K -17.1 K
765.00 179 0
770.00 1.67 K -2.61 K
775.00 23.8 -73.5
780.00 15.2 K -11.7 K
785.00 0 -74.7
790.00 1.72 K -1.19 K
797.50 21.5 0
800.00 18.9 K -30.1 K
810.00 1.95 K -2.2 K
815.00 29.7 -79.6
820.00 8.42 K -11.8 K
825.00 42.7 0
830.00 1.39 K -5.44 K
835.00 0 -81.8
840.00 5.73 K -24.4 K
850.00 1.69 K -3.28 K
860.00 8.25 K -9.27 K
865.00 680 0
870.00 766 -780
880.00 3.47 K -3.48 K
890.00 905 -836
900.00 21.1 K -11.7 K
910.00 3.94 K -1.01 K
920.00 8.1 K -4.2 K
930.00 426 -4.45 K
935.00 10.1 0
940.00 1.97 K -5.37 K
950.00 675 -134
960.00 2.31 K -5.63 K
970.00 261 -707
980.00 3.03 K -2.2 K
990.00 329 -320
1000.00 6.49 K -4.79 K
1010.00 8.69 K -7.5 K
1020.00 3.11 K -3.23 K
1030.00 116 -5.92 K
1040.00 3.3 K -9.01 K
1050.00 307 -171
1060.00 821 -2.4 K
1070.00 91.3 0
1080.00 1.03 K -1.56 K
1090.00 60.8 -141
1100.00 4.07 K -1.98 K
1110.00 321 0
1120.00 2.13 K -1.09 K
1130.00 49.4 0
1140.00 1.63 K -387
1150.00 16.6 0
1160.00 868 -3.66 K
1170.00 15.9 0
1180.00 1.37 K -288
1190.00 35.7 0
1200.00 2.41 K -977
1210.00 21.7 0
1220.00 1.12 K -2.24 K
1230.00 9.4 0
1240.00 1.24 K -72.5
1250.00 74.3 0
1260.00 1.04 K -148
1280.00 611 0
1300.00 2.06 K -1.06 K
1320.00 369 -76.9
1340.00 384 -77.9
1360.00 641 0
1380.00 1.87 K -160
1390.00 145 0
1400.00 735 -1.18 K
1410.00 72.1 0
1420.00 189 0
1430.00 43.9 0
1440.00 303 -1.55 K
1450.00 131 0
1460.00 87.5 0
1470.00 81.5 0
1480.00 176 0
1490.00 156 0
1500.00 2.22 K -2.34 K
1510.00 119 0
1520.00 522 0
1530.00 34.9 0
1540.00 62.4 0
1550.00 83.6 0
1560.00 39.8 0
1570.00 47.4 0
1580.00 96.5 0
1590.00 98.6 0
1600.00 139 0
1610.00 74.3 0
1620.00 162 0
1630.00 64.9 0
1640.00 429 0
1650.00 160 0
1660.00 24.2 0
1670.00 58.8 0
1680.00 54.6 0
1690.00 3.57 0
1700.00 281 0
1710.00 48.1 0
1720.00 165 0
1740.00 11.7 -263
1750.00 13.9 0
1760.00 1.54 K 0
1770.00 3.46 0
1780.00 397 0
1790.00 5.11 0
1800.00 662 0
1820.00 27.5 0
1830.00 5.06 0
1840.00 112 0
1850.00 36.9 0
1860.00 76.6 0
1870.00 5.33 0
1880.00 99.9 0
1890.00 15.9 0
1900.00 219 -93.7
1910.00 5.27 0
1920.00 42.8 0
1940.00 108 0
1950.00 3.23 0
1960.00 140 0
1970.00 35.4 0
1980.00 94.6 0
1990.00 92.5 0
2000.00 678 0
2010.00 10.5 0
2020.00 185 0
2030.00 100 0
2040.00 48.4 0
2050.00 5.97 0
2060.00 118 0
2070.00 57.7 0
2080.00 205 0
2090.00 35.5 0
2100.00 750 0
2110.00 38.1 0
2120.00 20.4 0
2130.00 32.9 0
2140.00 24.7 0
2150.00 27.4 0
2160.00 51.4 0
2170.00 18.7 0
2180.00 25.9 0
2190.00 16.9 0
2200.00 78.9 0
2210.00 28.6 0
2220.00 20.8 0
2230.00 6.56 0
2240.00 26.3 0
2250.00 29.7 0
2260.00 65.8 0
2270.00 31.8 0
2280.00 24.5 0
2290.00 1.62 0
2300.00 128 0
2310.00 4.82 0
2320.00 12.3 0
2330.00 8 0
2340.00 70.1 0
2350.00 13.5 0
2360.00 28.6 0
2370.00 3.17 0
2380.00 52.5 0
2390.00 1.58 0
2400.00 175 0
2410.00 6.07 0
2420.00 105 0
2430.00 4.69 0
2440.00 99.9 0
2450.00 49.6 0
2460.00 90.1 0
2470.00 1.55 0
2480.00 428 0
2500.00 230 0
2550.00 397 0
2600.00 64.7 0
2650.00 6.98 0
2700.00 95.6 0
2750.00 18.6 0
2800.00 96.1 0
2850.00 42.6 0
2900.00 77.7 0
2950.00 1.2 K 0
3000.00 23.6 0
3100.00 14.5 0
3200.00 119 0
3300.00 161 0