Fair Isaac Corporation FICO 701.03 -23.35 -3.22%
ATM IV
0.68
Put Call Ratio (OI)
0.986
Put Call Ratio (Vol)
1.04
IV Rank
46.8
IV Percentile
91.4
Max pain
720
Volume distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 300.00 | 4 | 18 |
| 310.00 | 1 | 13 |
| 320.00 | 1 | 20 |
| 330.00 | 4 | 27 |
| 340.00 | 0 | 46 |
| 350.00 | 2 | 25 |
| 360.00 | 0 | 16 |
| 370.00 | 0 | 25 |
| 380.00 | 0 | 54 |
| 390.00 | 0 | 61 |
| 400.00 | 3 | 33 |
| 410.00 | 0 | 36 |
| 420.00 | 2 | 44 |
| 430.00 | 3 | 61 |
| 440.00 | 7 | 53 |
| 450.00 | 3 | 67 |
| 460.00 | 3 | 154 |
| 470.00 | 19 | 62 |
| 480.00 | 2 | 49 |
| 490.00 | 0 | 35 |
| 500.00 | 12 | 48 |
| 510.00 | 4 | 38 |
| 515.00 | 0 | 4 |
| 520.00 | 4 | 28 |
| 525.00 | 0 | 6 |
| 530.00 | 2 | 22 |
| 535.00 | 0 | 4 |
| 540.00 | 22 | 44 |
| 545.00 | 0 | 5 |
| 550.00 | 7 | 58 |
| 560.00 | 8 | 61 |
| 565.00 | 0 | 1 |
| 570.00 | 1 | 12 |
| 580.00 | 10 | 29 |
| 585.00 | 0 | 202 |
| 590.00 | 21 | 79 |
| 600.00 | 27 | 186 |
| 610.00 | 7 | 25 |
| 620.00 | 53 | 37 |
| 625.00 | 0 | 2 |
| 630.00 | 9 | 38 |
| 635.00 | 0 | 10 |
| 640.00 | 13 | 67 |
| 645.00 | 0 | 1 |
| 650.00 | 20 | 70 |
| 655.00 | 0 | 5 |
| 660.00 | 12 | 351 |
| 665.00 | 0 | 15 |
| 670.00 | 29 | 340 |
| 675.00 | 0 | 6 |
| 680.00 | 51 | 140 |
| 682.50 | 0 | 2 |
| 685.00 | 0 | 5 |
| 687.50 | 0 | 5 |
| 690.00 | 22 | 40 |
| 692.50 | 3 | 8 |
| 695.00 | 7 | 11 |
| 697.50 | 0 | 23 |
| 700.00 | 53 | 109 |
| 702.50 | 0 | 1 |
| 705.00 | 1 | 21 |
| 707.50 | 0 | 1 |
| 710.00 | 13 | 614 |
| 715.00 | 1 | 2 |
| 720.00 | 208 | 90 |
| 725.00 | 2 | 1 |
| 730.00 | 57 | 8 |
| 735.00 | 3 | 1 |
| 740.00 | 63 | 115 |
| 745.00 | 2 | 2 |
| 750.00 | 47 | 47 |
| 755.00 | 11 | 1 |
| 760.00 | 26 | 44 |
| 765.00 | 2 | 1 |
| 770.00 | 461 | 23 |
| 775.00 | 6 | 2 |
| 780.00 | 29 | 16 |
| 785.00 | 1 | 1 |
| 787.50 | 2 | 0 |
| 790.00 | 16 | 4 |
| 797.50 | 2 | 0 |
| 800.00 | 72 | 19 |
| 810.00 | 78 | 10 |
| 815.00 | 6 | 1 |
| 820.00 | 58 | 37 |
| 825.00 | 1 | 0 |
| 830.00 | 18 | 13 |
| 835.00 | 3 | 1 |
| 840.00 | 67 | 13 |
| 850.00 | 17 | 4 |
| 860.00 | 26 | 16 |
| 865.00 | 1 | 0 |
| 870.00 | 20 | 2 |
| 875.00 | 1 | 0 |
| 880.00 | 19 | 12 |
| 890.00 | 14 | 3 |
| 900.00 | 92 | 14 |
| 910.00 | 45 | 12 |
| 920.00 | 39 | 21 |
| 930.00 | 11 | 53 |
| 935.00 | 1 | 0 |
| 940.00 | 28 | 26 |
| 950.00 | 11 | 3 |
| 960.00 | 15 | 21 |
| 970.00 | 6 | 3 |
| 980.00 | 19 | 8 |
| 990.00 | 6 | 4 |
| 1000.00 | 35 | 12 |
| 1010.00 | 154 | 150 |
| 1020.00 | 27 | 18 |
| 1030.00 | 5 | 1 |
| 1040.00 | 50 | 19 |
| 1050.00 | 9 | 1 |
| 1060.00 | 34 | 44 |
| 1070.00 | 21 | 5 |
| 1080.00 | 31 | 19 |
| 1090.00 | 3 | 3 |
| 1100.00 | 82 | 20 |
| 1110.00 | 3 | 2 |
| 1120.00 | 26 | 81 |
| 1130.00 | 3 | 1 |
| 1140.00 | 44 | 18 |
| 1150.00 | 2 | 1 |
| 1160.00 | 13 | 63 |
| 1170.00 | 1 | 1 |
| 1180.00 | 13 | 20 |
| 1190.00 | 4 | 10 |
| 1200.00 | 14 | 21 |
| 1210.00 | 4 | 1 |
| 1220.00 | 11 | 35 |
| 1230.00 | 4 | 0 |
| 1240.00 | 26 | 8 |
| 1250.00 | 5 | 1 |
| 1260.00 | 9 | 6 |
| 1280.00 | 19 | 6 |
| 1300.00 | 22 | 19 |
| 1320.00 | 26 | 7 |
| 1340.00 | 22 | 19 |
| 1360.00 | 176 | 27 |
| 1380.00 | 16 | 7 |
| 1390.00 | 11 | 5 |
| 1400.00 | 18 | 45 |
| 1410.00 | 11 | 14 |
| 1420.00 | 14 | 12 |
| 1430.00 | 12 | 5 |
| 1440.00 | 18 | 14 |
| 1450.00 | 15 | 12 |
| 1460.00 | 19 | 57 |
| 1470.00 | 6 | 0 |
| 1480.00 | 19 | 3 |
| 1490.00 | 28 | 3 |
| 1500.00 | 46 | 37 |
| 1510.00 | 4 | 1 |
| 1520.00 | 17 | 1 |
| 1530.00 | 6 | 11 |
| 1540.00 | 7 | 11 |
| 1550.00 | 5 | 18 |
| 1560.00 | 13 | 15 |
| 1570.00 | 13 | 1 |
| 1580.00 | 9 | 1 |
| 1590.00 | 3 | 0 |
| 1600.00 | 9 | 2 |
| 1610.00 | 4 | 1 |
| 1620.00 | 7 | 2 |
| 1630.00 | 2 | 1 |
| 1640.00 | 50 | 7 |
| 1650.00 | 11 | 2 |
| 1660.00 | 17 | 2 |
| 1670.00 | 5 | 3 |
| 1680.00 | 10 | 3 |
| 1690.00 | 3 | 1 |
| 1700.00 | 30 | 3 |
| 1710.00 | 1 | 1 |
| 1720.00 | 6 | 3 |
| 1730.00 | 0 | 1 |
| 1740.00 | 3 | 8 |
| 1750.00 | 4 | 1 |
| 1760.00 | 19 | 3 |
| 1770.00 | 4 | 1 |
| 1780.00 | 90 | 2 |
| 1790.00 | 4 | 1 |
| 1800.00 | 84 | 6 |
| 1810.00 | 0 | 1 |
| 1820.00 | 6 | 2 |
| 1830.00 | 6 | 0 |
| 1840.00 | 30 | 2 |
| 1850.00 | 4 | 0 |
| 1860.00 | 12 | 1 |
| 1870.00 | 1 | 0 |
| 1880.00 | 11 | 1 |
| 1890.00 | 2 | 0 |
| 1900.00 | 22 | 1 |
| 1910.00 | 1 | 0 |
| 1920.00 | 5 | 1 |
| 1940.00 | 11 | 0 |
| 1950.00 | 2 | 0 |
| 1960.00 | 44 | 1 |
| 1970.00 | 12 | 0 |
| 1980.00 | 11 | 0 |
| 1990.00 | 3 | 0 |
| 2000.00 | 9 | 1 |
| 2010.00 | 2 | 0 |
| 2020.00 | 13 | 2 |
| 2030.00 | 4 | 0 |
| 2040.00 | 13 | 1 |
| 2050.00 | 3 | 0 |
| 2060.00 | 17 | 0 |
| 2070.00 | 19 | 0 |
| 2080.00 | 22 | 0 |
| 2090.00 | 11 | 0 |
| 2100.00 | 12 | 0 |
| 2110.00 | 4 | 0 |
| 2120.00 | 3 | 0 |
| 2130.00 | 14 | 0 |
| 2140.00 | 3 | 0 |
| 2150.00 | 22 | 0 |
| 2160.00 | 16 | 2 |
| 2170.00 | 2 | 0 |
| 2180.00 | 10 | 0 |
| 2190.00 | 2 | 0 |
| 2200.00 | 7 | 3 |
| 2210.00 | 5 | 1 |
| 2220.00 | 4 | 0 |
| 2230.00 | 4 | 0 |
| 2240.00 | 8 | 0 |
| 2250.00 | 2 | 0 |
| 2260.00 | 6 | 0 |
| 2270.00 | 11 | 0 |
| 2280.00 | 7 | 0 |
| 2290.00 | 2 | 1 |
| 2300.00 | 24 | 3 |
| 2310.00 | 1 | 0 |
| 2320.00 | 5 | 1 |
| 2330.00 | 1 | 0 |
| 2340.00 | 19 | 0 |
| 2350.00 | 4 | 0 |
| 2360.00 | 5 | 1 |
| 2370.00 | 2 | 0 |
| 2380.00 | 9 | 1 |
| 2390.00 | 1 | 0 |
| 2400.00 | 14 | 1 |
| 2410.00 | 2 | 0 |
| 2420.00 | 37 | 1 |
| 2430.00 | 2 | 0 |
| 2440.00 | 10 | 0 |
| 2450.00 | 14 | 6 |
| 2460.00 | 5 | 2 |
| 2470.00 | 2 | 1 |
| 2480.00 | 25 | 1 |
| 2500.00 | 15 | 3 |
| 2550.00 | 22 | 0 |
| 2600.00 | 10 | 0 |
| 2650.00 | 10 | 0 |
| 2700.00 | 13 | 1 |
| 2750.00 | 6 | 1 |
| 2800.00 | 10 | 4 |
| 2850.00 | 5 | 0 |
| 2900.00 | 5 | 1 |
| 2950.00 | 13 | 1 |
| 3000.00 | 1 | 0 |
| 3100.00 | 3 | 2 |
| 3200.00 | 2 | 1 |
| 3300.00 | 1 | 1 |