Open
⌘K
Sign in Sign up

Five Below FIVE 252.01 15.82 6.7%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.49
Put Call Ratio (OI)
1.46
Put Call Ratio (Vol)
1.17
IV Rank
38.6
IV Percentile
65.2
Max pain
220

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-221.7
221.7
View values by strike
FIVE · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 398 -30
35.00 99.6 -0.841
40.00 698 -2.39
45.00 1.3 K -1.48
50.00 99.6 -2.66
55.00 696 -41.5
60.00 2.78 K -147
65.00 893 -3.87
70.00 3.48 K -910
75.00 2.96 K -153
80.00 1.39 K -131
85.00 1.18 K -20.8
90.00 4.14 K -26.9
95.00 781 -102
100.00 9.29 K -107
105.00 1.08 K -25.1
110.00 5.92 K -102
115.00 1.45 K -96
120.00 8.54 K -111
125.00 4 K -88.7
130.00 2.07 K -46.5
135.00 13.9 K -131
140.00 4.86 K -171
145.00 2.11 K -128
150.00 5.84 K -475
155.00 2.47 K -132
160.00 23.1 K -1.51 K
165.00 3.23 K -608
170.00 6.15 K -380
175.00 2.94 K -228
180.00 6.31 K -651
185.00 4.19 K -494
190.00 4.09 K -1.61 K
195.00 11.2 K -1.67 K
200.00 20.6 K -3.18 K
210.00 23.5 K -9.46 K
220.00 18.7 K -20.9 K
230.00 57 K -19.1 K
240.00 60.8 K -9.13 K
250.00 19.5 K -8.34 K
260.00 15.2 K -5.11 K
270.00 12.9 K -4 K
280.00 7.58 K -1.68 K
290.00 4.85 K -1.39 K
300.00 2.55 K -2.4 K
310.00 967 -473
320.00 715 -251
330.00 462 -1.52 K
340.00 153 0
350.00 72.1 -72.2
360.00 704 0
370.00 70.8 0
380.00 68.1 0