Open
⌘K
Sign in Sign up

Five Below FIVE 252.01 15.82 6.7%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.49
Put Call Ratio (OI)
1.46
Put Call Ratio (Vol)
1.17
IV Rank
38.6
IV Percentile
65.2
Max pain
220

Volume distribution (2026-11-04)

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-221.7
221.7
View values by strike
FIVE · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
30.00 4 1
35.00 1 1
40.00 7 1
45.00 2 2
50.00 1 3
55.00 9 3
60.00 11 7
65.00 1 1
70.00 1 6
75.00 14 5
80.00 10 3
85.00 5 6
90.00 6 5
95.00 6 1
100.00 3 64
105.00 3 6
110.00 3 4
115.00 6 64
120.00 5 15
125.00 7 7
130.00 13 5
135.00 5 24
140.00 14 10
145.00 3 16
150.00 27 18
155.00 10 11
160.00 8 99
165.00 53 18
170.00 51 43
175.00 13 46
180.00 8 8
185.00 4 7
190.00 9 15
195.00 10 20
200.00 44 43
210.00 7 24
220.00 16 255
230.00 9 201
240.00 175 20
250.00 85 20
260.00 21 10
270.00 123 92
280.00 111 25
290.00 14 53
300.00 14 9
310.00 12 8
320.00 10 2
330.00 44 3
340.00 53 0
350.00 4 1
360.00 29 0
370.00 11 0
380.00 3 0