Closed
⌘K
Sign in Sign up

Shift4 Payments FOUR 43.96 1.17 2.73%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.604
Put Call Ratio (OI)
0.497
Put Call Ratio (Vol)
0.791
IV Rank
36.9
IV Percentile
39.4
Max pain
40

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-136.0
136.0
View values by strike
FOUR · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
20.00 98.1 K -3.01 K
22.50 48.2 K -1.4 K
25.00 69.3 K -6.59 K
30.00 67.3 K -37.2 K
35.00 67.3 K -119 K
40.00 180 K -81.9 K
42.50 9.08 K -45.3 K
45.00 124 K -96.6 K
47.50 5.55 K -6.62 K
50.00 308 K -121 K
55.00 25.3 K -25 K
60.00 54.5 K -92 K
65.00 31.8 K -26.2 K
70.00 39.2 K -51.1 K
75.00 30.2 K -40.2 K
77.50 298 -939
80.00 62.8 K -99.8 K
82.50 85 0
85.00 16.4 K -4.52 K
87.50 85 -189
90.00 6.99 K -1.02 K
92.50 28.5 0
95.00 11.4 K -326
97.50 227 0
100.00 26.4 K -769
105.00 10.2 K -764
110.00 14.9 K 0
115.00 4.48 K -92
120.00 5.39 K 0
125.00 4.74 K 0
130.00 10.4 K 0
135.00 140 0
140.00 647 0
145.00 33.6 0
150.00 556 0
155.00 176 0
160.00 220 0
165.00 8.4 K 0
170.00 5.73 K 0
175.00 6.25 K 0
180.00 7.35 K 0