Closed
⌘K
Sign in Sign up

Shift4 Payments FOUR 43.96 1.17 2.73%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.604
Put Call Ratio (OI)
0.497
Put Call Ratio (Vol)
0.791
IV Rank
36.9
IV Percentile
39.4
Max pain
40

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-136.0
136.0
View values by strike
FOUR · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
20.00 2.87 M 85.2 K
22.50 1.18 M 25.9 K
25.00 1.68 M 115 K
30.00 1.16 M 765 K
35.00 913 K 1.9 M
40.00 2.01 M 1.03 M
42.50 83.6 K 697 K
45.00 986 K 1.34 M
47.50 39.1 K 108 K
50.00 3.09 M 1.89 M
55.00 236 K 663 K
60.00 423 K 3.76 M
65.00 370 K 949 K
70.00 493 K 2.58 M
75.00 314 K 2.08 M
77.50 1 K 35.7 K
80.00 801 K 5.49 M
82.50 32 0
85.00 149 K 299 K
87.50 510 9.8 K
90.00 60.8 K 67.6 K
92.50 72 0
95.00 223 K 20.5 K
97.50 5.51 K 0
100.00 293 K 53.3 K
105.00 121 K 55.7 K
110.00 164 K 0
115.00 49.8 K 7.3 K
120.00 62.6 K 0
125.00 23.3 K 0
130.00 97.3 K 0
135.00 1.27 K 0
140.00 335 0
145.00 440 0
150.00 1.61 K 0
155.00 1.02 K 0
160.00 410 0
165.00 12.6 K 0
170.00 270 K 0
175.00 26.6 K 0
180.00 70.5 K 0