Closed
⌘K
Sign in Sign up

Shift4 Payments FOUR 43.96 1.17 2.73%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.604
Put Call Ratio (OI)
0.497
Put Call Ratio (Vol)
0.791
IV Rank
36.9
IV Percentile
39.4
Max pain
40

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-136.0
136.0
View values by strike
FOUR · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
20.00 214 218
22.50 11 32
25.00 202 184
30.00 114 248
35.00 15 261
40.00 179 136
42.50 4 21
45.00 883 153
47.50 18 2
50.00 163 16
55.00 183 43
60.00 50 859
65.00 16 17
70.00 15 7
75.00 38 8
77.50 1 2
80.00 23 7
82.50 1 0
85.00 28 11
87.50 1 2
90.00 234 7
92.50 2 1
95.00 5 2
97.50 3 1
100.00 7 1
105.00 4 0
110.00 2 0
115.00 2 2
120.00 15 2
125.00 35 0
130.00 31 0
135.00 12 0
140.00 20 0
145.00 2 0
150.00 122 0
155.00 1 0
160.00 1 0
165.00 1 0
170.00 1 0
175.00 16 0
180.00 30 0