Closed
⌘K
Sign in Sign up

GE Vernova Inc GEV 774.11 3.6 0.47% Regime: Vol Expansion (83%)

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.579
Put Call Ratio (OI)
1.33
Put Call Ratio (Vol)
1.38
IV Rank
55.3
IV Percentile
84.6
Max pain
870

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-1011.7
1011.7
View values by strike
GEV · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
125.00 1.39 K -23.4
130.00 1.09 K -13.4
135.00 199 0
140.00 99.6 0
145.00 298 -2.03
150.00 2.69 K -13.9
155.00 2.39 K -19.1
160.00 2.29 K -12.8
165.00 397 -91.7
170.00 1.39 K -4.88
175.00 2.88 K -4.71
180.00 1.09 K -115
185.00 3.28 K -4.8
190.00 596 -11.3
195.00 994 -19.8
200.00 23 K -4.05 K
210.00 1.99 K -126
220.00 2.88 K -58.7
230.00 2.78 K -13.8
240.00 2.09 K -112
250.00 6.94 K -87
260.00 5.85 K -82.9
270.00 2.28 K -157
280.00 18.7 K -306
290.00 1.67 K -107
300.00 12.3 K -499
310.00 13.4 K -2.06 K
320.00 8.19 K -650
330.00 19.8 K -1.89 K
340.00 6.06 K -245
350.00 11.4 K -2.42 K
360.00 10.3 K -668
370.00 6.31 K -461
380.00 7.91 K -685
390.00 9.32 K -2.52 K
400.00 35.5 K -11.2 K
410.00 5.22 K -1.57 K
420.00 17.1 K -2.92 K
430.00 7.97 K -1.94 K
440.00 8.01 K -2.25 K
450.00 21.7 K -8.89 K
460.00 7.15 K -5.74 K
470.00 11.4 K -9.1 K
480.00 10.3 K -3.97 K
490.00 8.95 K -5.67 K
500.00 229 K -19.5 K
510.00 1.64 K -1.41 K
520.00 28.9 K -9.49 K
530.00 3.44 K -8.53 K
540.00 17.5 K -9.29 K
550.00 12.9 K -8.85 K
560.00 22.5 K -11.8 K
570.00 4.21 K -3.02 K
580.00 31.3 K -17 K
590.00 6.27 K -2.99 K
600.00 75.3 K -53.6 K
610.00 11.5 K -9.74 K
620.00 19.9 K -21.2 K
630.00 66.7 K -20.8 K
640.00 32.4 K -35.7 K
650.00 49.7 K -34.2 K
660.00 28.6 K -85.2 K
670.00 237 K -22.1 K
680.00 28.8 K -39.5 K
690.00 14.9 K -52.7 K
695.00 0 -70.3
697.50 0 -14.9
700.00 123 K -191 K
705.00 0 -166
710.00 13 K -28.4 K
712.50 80.5 -6.78 K
715.00 79.8 -437
717.50 79.1 -20.8
720.00 24.6 K -73.6 K
722.50 0 -282
725.00 0 -1.35 K
727.50 0 -591
730.00 11.7 K -39.7 K
732.50 0 -352
735.00 205 -3.37 K
737.50 484 -704
740.00 20.3 K -78.5 K
742.50 69.9 -398
745.00 1.21 K -3.37 K
747.50 539 -315
750.00 25.7 K -231 K
755.00 1.85 K -6.39 K
760.00 14.4 K -93.1 K
765.00 693 -3.35 K
770.00 16.7 K -64.4 K
775.00 4.05 K -12.2 K
780.00 28 K -257 K
785.00 2.16 K -20.3 K
790.00 48.1 K -83.4 K
795.00 2.61 K -31.2 K
800.00 85.1 K -445 K
802.50 282 -340
805.00 2.37 K -26.8 K
807.50 261 -410
810.00 15.3 K -63.5 K
812.50 834 -60.7
815.00 2.16 K -8.43 K
817.50 32.3 -187
820.00 46.9 K -184 K
822.50 29.9 -270
825.00 2.59 K -9.92 K
827.50 332 -132
830.00 39.4 K -84.3 K
832.50 490 -1.35 K
835.00 2.86 K -26.1 K
837.50 46.9 -70.1
840.00 44.4 K -160 K
842.50 93 -71.8
845.00 2.67 K -24.6 K
847.50 159 0
850.00 46.7 K -166 K
852.50 826 -1.4 K
855.00 3.11 K -10.7 K
857.50 714 -3.34 K
860.00 43.5 K -283 K
862.50 862 -14 K
865.00 1.73 K -14.9 K
867.50 84.1 -1.37 K
870.00 36.6 K -137 K
872.50 193 -1.4 K
875.00 2.34 K -4.26 K
877.50 221 -832
880.00 56 K -136 K
882.50 227 -586
885.00 3.68 K -13.9 K
887.50 234 -184
890.00 23.6 K -58.3 K
892.50 278 -7.93 K
895.00 2.28 K -22.6 K
897.50 174 -94.4
900.00 98.8 K -249 K
902.50 154 -2.21 K
905.00 2.51 K -4.09 K
907.50 857 -2.59 K
910.00 15.1 K -57.5 K
912.50 955 -10.2 K
915.00 1.99 K -4.24 K
917.50 1.28 K -3.98 K
920.00 28.7 K -92.3 K
922.50 1.45 K -1.84 K
925.00 1.43 K -10.1 K
927.50 525 -1.75 K
930.00 33 K -105 K
932.50 691 -3.25 K
935.00 1.86 K -7 K
937.50 540 -2.74 K
940.00 27 K -90.9 K
942.50 425 -1.24 K
945.00 642 -4.61 K
947.50 328 -10.5 K
950.00 62.6 K -249 K
952.50 840 -381
955.00 817 -1.25 K
960.00 21.4 K -77.7 K
965.00 542 -1.84 K
970.00 11.2 K -56.6 K
975.00 1.39 K -1.53 K
980.00 21.2 K -73 K
985.00 226 -96.4
990.00 14.6 K -30.1 K
995.00 190 -290
1000.00 84.5 K -246 K
1005.00 252 0
1010.00 19.3 K -24.7 K
1015.00 349 -195
1020.00 13.4 K -44.1 K
1025.00 215 -291
1030.00 9.19 K -17.2 K
1035.00 554 -686
1040.00 28.3 K -36.8 K
1045.00 70.4 -197
1050.00 19.3 K -46.4 K
1055.00 56.4 0
1060.00 10.9 K -27.4 K
1065.00 37.7 0
1070.00 5.91 K -5.92 K
1075.00 150 0
1080.00 19.7 K -16.3 K
1085.00 300 0
1090.00 10.9 K -15.1 K
1095.00 513 0
1100.00 39.4 K -68.2 K
1105.00 64.2 0
1110.00 1.24 K -1.91 K
1115.00 24.8 0
1120.00 16.1 K -77.1 K
1125.00 64.4 0
1130.00 874 -18.6 K
1135.00 20.2 0
1140.00 12.3 K -6.62 K
1145.00 26.1 0
1150.00 2.58 K -1.13 K
1160.00 14.6 K -9.28 K
1170.00 636 -3.4 K
1175.00 1.59 0
1180.00 5.74 K -24.3 K
1190.00 483 -13.7 K
1195.00 11.2 0
1200.00 49.6 K -7.64 K
1210.00 1.83 K -2.39 K
1220.00 7.66 K -3.6 K
1230.00 2.24 K -1.01 K
1240.00 6.12 K -1.51 K
1250.00 4.65 K -1.18 K
1260.00 15.6 K -3.64 K
1280.00 8.92 K -7.59 K
1300.00 17.5 K -3.39 K
1310.00 22.7 0
1320.00 5.07 K -1.81 K
1330.00 75.7 0
1340.00 7.36 K -2.34 K
1350.00 22.3 0
1360.00 4.58 K -1.42 K
1370.00 24.7 0
1380.00 10.4 K -2.03 K
1390.00 8.28 0
1400.00 15.6 K -2.33 K
1410.00 21.8 0
1420.00 2.39 K -16.2 K
1440.00 2.51 K -950
1460.00 2.78 K -575
1480.00 8.9 K -2.79 K
1500.00 11.8 K -646
1520.00 4.68 K -2.95 K
1540.00 2.26 K -163
1560.00 4.43 K -658
1580.00 3 K -522
1600.00 2.91 K -609
1620.00 9.85 K -1.33 K
1640.00 1.88 K -548
1660.00 1.92 K -542
1680.00 1.45 K -267
1700.00 2.99 K -537
1720.00 6.46 K -361
1740.00 13.4 K -1.74 K
1750.00 21.7 0
1760.00 17 K -6.16 K
1770.00 47.1 0
1780.00 18.5 0
1790.00 178 0