Closed
⌘K
Sign in Sign up

GE Vernova Inc GEV 774.11 3.6 0.47% Regime: Vol Expansion (83%)

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.579
Put Call Ratio (OI)
1.33
Put Call Ratio (Vol)
1.38
IV Rank
55.3
IV Percentile
84.6
Max pain
870

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-1011.7
1011.7
View values by strike
GEV · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
125.00 1 50
130.00 1 2
135.00 1 0
140.00 1 0
145.00 1 2
150.00 1 1
155.00 24 6
160.00 1 2
165.00 1 6
170.00 3 11
175.00 3 2
180.00 4 16
185.00 1 14
190.00 1 20
195.00 1 2
200.00 3 31
210.00 1 1
220.00 1 1
230.00 1 14
240.00 1 1
250.00 1 1
260.00 7 20
270.00 1 4
280.00 9 48
290.00 3 5
300.00 5 6
310.00 7 32
320.00 6 11
330.00 5 16
340.00 11 5
350.00 14 9
360.00 13 28
370.00 17 46
380.00 10 17
390.00 6 11
400.00 6 182
410.00 5 167
420.00 10 17
430.00 15 105
440.00 12 37
450.00 61 290
460.00 22 26
470.00 18 71
480.00 36 324
490.00 19 37
500.00 32 76
510.00 6 21
520.00 37 563
530.00 3 17
540.00 16 340
550.00 6 201
560.00 47 97
570.00 18 43
580.00 160 136
590.00 22 26
600.00 138 2.27 K
610.00 13 433
620.00 113 334
630.00 100 518
640.00 46 128
645.00 0 3
647.50 0 5
650.00 52 1.16 K
652.50 0 5
655.00 0 4
660.00 112 139
662.50 0 6
665.00 0 3
667.50 0 4
670.00 91 1.35 K
672.50 0 3
675.00 0 162
680.00 53 203
682.50 0 28
685.00 0 1
690.00 30 328
695.00 1 2
697.50 0 1
700.00 92 888
702.50 0 4
705.00 0 20
710.00 33 171
712.50 1 3
715.00 1 16
717.50 1 2
720.00 52 801
722.50 0 18
725.00 5 125
727.50 0 13
730.00 74 859
732.50 0 10
735.00 5 58
737.50 5 9
740.00 78 506
742.50 3 19
745.00 9 115
747.50 11 34
750.00 123 1.67 K
755.00 79 449
760.00 256 932
765.00 78 432
770.00 612 928
775.00 491 408
780.00 521 1.23 K
785.00 250 468
790.00 256 367
795.00 118 208
800.00 1.07 K 815
802.50 108 45
805.00 122 74
807.50 76 37
810.00 600 179
812.50 604 141
815.00 67 27
817.50 42 7
820.00 699 159
822.50 25 17
825.00 115 24
827.50 24 9
830.00 388 362
832.50 77 43
835.00 93 22
837.50 41 10
840.00 361 134
842.50 116 7
845.00 127 15
847.50 64 6
850.00 753 166
852.50 46 23
855.00 24 19
857.50 29 3
860.00 438 3.58 K
862.50 19 1
865.00 44 40
867.50 13 18
870.00 393 116
872.50 5 26
875.00 30 9
877.50 11 12
880.00 403 56
882.50 9 15
885.00 113 13
887.50 21 3
890.00 161 93
892.50 5 2
895.00 197 28
897.50 3 3
900.00 570 149
902.50 10 50
905.00 144 7
907.50 18 2
910.00 104 80
912.50 24 12
915.00 63 17
917.50 28 3
920.00 230 46
922.50 16 4
925.00 124 11
927.50 41 17
930.00 92 154
932.50 15 24
935.00 70 16
937.50 31 15
940.00 1.06 K 200
942.50 28 10
945.00 67 13
947.50 14 8
950.00 710 65
952.50 27 5
955.00 18 24
960.00 102 55
965.00 21 6
970.00 134 24
975.00 21 25
980.00 70 38
985.00 47 14
990.00 114 60
995.00 24 10
1000.00 669 66
1005.00 37 44
1010.00 87 43
1015.00 21 13
1020.00 189 81
1025.00 15 8
1030.00 61 44
1035.00 144 4
1040.00 102 78
1045.00 30 3
1050.00 93 121
1055.00 17 2
1060.00 134 92
1065.00 5 1
1070.00 94 17
1075.00 20 0
1080.00 108 35
1085.00 61 0
1090.00 29 15
1095.00 8 1
1100.00 236 64
1105.00 18 2
1110.00 17 9
1115.00 17 3
1120.00 156 204
1125.00 13 1
1130.00 18 242
1135.00 5 0
1140.00 115 24
1145.00 2 1
1150.00 20 9
1155.00 0 2
1160.00 67 33
1170.00 44 3
1175.00 2 1
1180.00 109 14
1185.00 0 1
1190.00 30 2
1195.00 106 1
1200.00 313 13
1210.00 171 52
1220.00 109 30
1230.00 21 4
1240.00 39 16
1250.00 25 8
1260.00 44 10
1280.00 166 27
1300.00 100 16
1310.00 9 2
1320.00 105 8
1330.00 18 1
1340.00 153 15
1350.00 31 3
1360.00 45 9
1370.00 2 0
1380.00 220 21
1390.00 4 0
1400.00 17 13
1410.00 18 1
1420.00 39 13
1440.00 28 7
1460.00 63 11
1480.00 33 7
1500.00 27 9
1520.00 20 5
1540.00 19 1
1560.00 57 6
1580.00 39 5
1600.00 40 7
1620.00 49 16
1640.00 61 8
1660.00 150 2
1680.00 27 4
1700.00 42 6
1720.00 24 10
1740.00 41 6
1750.00 2 0
1760.00 22 5
1770.00 2 0
1780.00 2 0
1790.00 18 0