Closed
⌘K
Sign in Sign up

GE Vernova Inc GEV 774.11 3.6 0.47% Regime: Vol Expansion (83%)

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.579
Put Call Ratio (OI)
1.33
Put Call Ratio (Vol)
1.38
IV Rank
55.3
IV Percentile
84.6
Max pain
870

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-1011.7
1011.7
View values by strike
GEV · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
125.00 1.28 M 1.62 K
130.00 812 K 200
135.00 183 K 0
140.00 37.1 K 0
145.00 201 K 928
150.00 2.14 M 714
155.00 1.88 M 3.12 K
160.00 1.88 M 1.95 K
165.00 255 K 172 K
170.00 1.09 M 1.22 K
175.00 2.12 M 3.37 K
180.00 767 K 31.5 K
185.00 2.29 M 1.95 K
190.00 459 K 354
195.00 148 K 264
200.00 13.9 M 19.8 K
210.00 1.21 M 12.2 K
220.00 1.9 M 2.35 K
230.00 1.59 M 16.3 K
240.00 1.21 M 2.89 K
250.00 3.83 M 3.55 K
260.00 3.28 M 48.8 K
270.00 1.26 M 2.28 K
280.00 11.4 M 61.2 K
290.00 784 K 14 K
300.00 6.8 M 29.2 K
310.00 8.31 M 821 K
320.00 4.61 M 163 K
330.00 10 M 580 K
340.00 3.06 M 36.4 K
350.00 6.63 M 358 K
360.00 5.67 M 134 K
370.00 3.45 M 59.9 K
380.00 4.58 M 94.6 K
390.00 5.79 M 883 K
400.00 15.8 M 3.12 M
410.00 2.96 M 266 K
420.00 8.92 M 519 K
430.00 4.52 M 334 K
440.00 4.01 M 567 K
450.00 9.32 M 2.29 M
460.00 4.05 M 820 K
470.00 5.44 M 1.6 M
480.00 4.54 M 701 K
490.00 5.78 M 1.34 M
500.00 74 M 5.21 M
510.00 957 K 317 K
520.00 12.4 M 1.84 M
530.00 1.39 M 2.66 M
540.00 6.7 M 2.34 M
550.00 4.91 M 2.33 M
560.00 9.4 M 2.55 M
570.00 2.34 M 1 M
580.00 12.1 M 4.35 M
590.00 2.74 M 680 K
600.00 21.4 M 11.4 M
610.00 3.33 M 1.97 M
620.00 6.26 M 5.23 M
630.00 18.9 M 4.7 M
640.00 9.47 M 8.39 M
650.00 12.5 M 6.94 M
660.00 8.55 M 17.4 M
670.00 45.5 M 4.2 M
680.00 7.43 M 8.55 M
690.00 3.99 M 9 M
695.00 0 4.55 K
697.50 0 1.04 K
700.00 23.4 M 41.9 M
705.00 0 12.1 K
710.00 4.29 M 5.13 M
712.50 17.5 K 375 K
715.00 17.3 K 25.9 K
717.50 17 K 910
720.00 6.16 M 14.9 M
722.50 0 10.5 K
725.00 0 57.9 K
727.50 0 29.9 K
730.00 2.66 M 5.03 M
732.50 0 16.4 K
735.00 28.7 K 250 K
737.50 39.5 K 18.6 K
740.00 4.43 M 15.8 M
742.50 4.53 K 24.7 K
745.00 51.3 K 218 K
747.50 47.8 K 16.3 K
750.00 4.65 M 38.2 M
755.00 138 K 525 K
760.00 2.88 M 19.1 M
765.00 26.1 K 218 K
770.00 2.43 M 10.7 M
775.00 222 K 559 K
780.00 4.16 M 33.9 M
785.00 154 K 700 K
790.00 12.8 M 12.6 M
795.00 195 K 1.02 M
800.00 15.8 M 109 M
802.50 13.3 K 38.3 K
805.00 193 K 1.92 M
807.50 13.1 K 47 K
810.00 2.41 M 10.3 M
812.50 40.6 K 7.04 K
815.00 138 K 780 K
817.50 1.51 K 22.2 K
820.00 7.29 M 32 M
822.50 1.33 K 23.4 K
825.00 169 K 1.02 M
827.50 10.2 K 11.1 K
830.00 5.58 M 15.4 M
832.50 22.4 K 130 K
835.00 129 K 2.91 M
837.50 1.6 K 8.4 K
840.00 6.22 M 29.3 M
842.50 3.95 K 8.98 K
845.00 159 K 2.76 M
847.50 9.33 K 0
850.00 7.5 M 37 M
852.50 960 61.8 K
855.00 147 K 964 K
857.50 5.38 K 259 K
860.00 5.89 M 46.7 M
862.50 36 K 774 K
865.00 94.6 K 1.56 M
867.50 1.37 K 108 K
870.00 4.8 M 23.7 M
872.50 3.85 K 124 K
875.00 62.7 K 477 K
877.50 7.94 K 55.3 K
880.00 8.01 M 27.2 M
882.50 3.16 K 22 K
885.00 169 K 1.56 M
887.50 7.39 K 9 K
890.00 3.7 M 11.9 M
892.50 3.28 K 448 K
895.00 84.5 K 1.76 M
897.50 1.18 K 5.6 K
900.00 13.9 M 58.7 M
902.50 3.4 K 104 K
905.00 130 K 529 K
907.50 30.9 K 302 K
910.00 3.18 M 12 M
912.50 39.7 K 1.52 M
915.00 74 K 572 K
917.50 62.6 K 314 K
920.00 4.76 M 19.1 M
922.50 30.8 K 125 K
925.00 53.5 K 1.51 M
927.50 16.8 K 223 K
930.00 4.49 M 24.7 M
932.50 18.1 K 246 K
935.00 48.3 K 738 K
937.50 30.4 K 237 K
940.00 4.14 M 24.1 M
942.50 16.8 K 78.4 K
945.00 20.2 K 521 K
947.50 27.1 K 1.92 M
950.00 8.52 M 53.8 M
952.50 9.94 K 53.1 K
955.00 28.4 K 213 K
960.00 3.66 M 22.9 M
965.00 30.2 K 279 K
970.00 1.73 M 13.2 M
975.00 44.3 K 186 K
980.00 3.74 M 17.3 M
985.00 21.2 K 17.3 K
990.00 1.89 M 7.6 M
995.00 12.4 K 33.6 K
1000.00 13.2 M 69.3 M
1005.00 5.93 K 0
1010.00 3.08 M 5.59 M
1015.00 18 K 30.3 K
1020.00 2.76 M 15.7 M
1025.00 9.54 K 37 K
1030.00 1.09 M 4.64 M
1035.00 44.4 K 137 K
1040.00 7.29 M 16.3 M
1045.00 7.91 K 18.8 K
1050.00 2.36 M 15 M
1055.00 6.76 K 0
1060.00 2.33 M 9.67 M
1065.00 3.02 K 0
1070.00 1.01 M 1.53 M
1075.00 9.35 K 0
1080.00 3.51 M 5.64 M
1085.00 36.6 K 0
1090.00 1.63 M 3.92 M
1095.00 6.8 K 0
1100.00 7.44 M 27.8 M
1105.00 2.06 K 0
1110.00 103 K 456 K
1115.00 4.01 K 0
1120.00 2.87 M 26.3 M
1125.00 1.66 K 0
1130.00 113 K 6.73 M
1135.00 25 0
1140.00 2.92 M 2.27 M
1145.00 70 0
1150.00 168 K 401 K
1160.00 3.47 M 3.66 M
1170.00 33.5 K 736 K
1175.00 40 0
1180.00 1.14 M 11.9 M
1190.00 38.1 K 5.21 M
1195.00 275 0
1200.00 8.99 M 3.46 M
1210.00 391 K 1.21 M
1220.00 1.89 M 1.5 M
1230.00 557 K 380 K
1240.00 1.24 M 703 K
1250.00 1.17 M 673 K
1260.00 3.1 M 1.59 M
1280.00 2.51 M 3.96 M
1300.00 3.36 M 1.8 M
1310.00 1.04 K 0
1320.00 1.76 M 1.16 M
1330.00 1.97 K 0
1340.00 1.51 M 1.24 M
1350.00 317 0
1360.00 1.04 M 892 K
1370.00 732 0
1380.00 2.41 M 1.14 M
1390.00 504 0
1400.00 2.61 M 1.58 M
1410.00 1.14 K 0
1420.00 655 K 11.9 M
1440.00 735 K 624 K
1460.00 717 K 441 K
1480.00 2.18 M 1.82 M
1500.00 2.34 M 472 K
1520.00 1.49 M 2 M
1540.00 545 K 126 K
1560.00 1.19 M 481 K
1580.00 1.02 M 421 K
1600.00 579 K 515 K
1620.00 2.86 M 985 K
1640.00 364 K 432 K
1660.00 556 K 493 K
1680.00 442 K 214 K
1700.00 558 K 503 K
1720.00 1.59 M 330 K
1740.00 3.17 M 1.43 M
1750.00 1.03 K 0
1760.00 3.71 M 5.33 M
1770.00 1.68 K 0
1780.00 918 0
1790.00 5.83 K 0