Closed
⌘K
Sign in Sign up

SPDR Gold Trust GLD 372.52 -2.97 -0.79%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.231
Put Call Ratio (OI)
0.475
Put Call Ratio (Vol)
0.839
IV Rank
19
IV Percentile
42.3
Max pain
365

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-527.5
527.5
View values by strike
GLD · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
40.00 100 0
45.00 200 0
50.00 200 -5.07
55.00 0 -35.7
60.00 100 -93.1
65.00 0 -9.28
70.00 0 -9.72
75.00 100 -21.2
80.00 19.8 K -37.1
85.00 0 -29.4
90.00 0 -64.1
95.00 0 -49.9
100.00 3.4 K -94.4
105.00 200 -6.88
110.00 898 -12.1
115.00 0 -19.6
120.00 6.28 K -23.2
125.00 99.3 -28.7
130.00 1.09 K -195
135.00 892 -60.3
140.00 46.3 K -245
145.00 12.5 K -61.5
150.00 75.7 K -432
155.00 19.9 K -66.5
160.00 24.8 K -484
165.00 1.59 K -29.6
170.00 5.07 K -62.1
175.00 4.74 K -232
180.00 8.28 K -681
185.00 9.1 K -39.3
190.00 4.61 K -307
193.00 33.3 K -11.9
194.00 16.7 K -65.3
195.00 7.42 K -383
196.00 298 -49.2
197.00 1.69 K -26.7
198.00 397 -85.8
199.00 99.4 -74.4
200.00 3.43 M -61.7 K
205.00 31.3 K -782
210.00 35.6 K -2.09 K
215.00 42.9 K -2.13 K
220.00 29.4 K -1.05 K
225.00 35.7 K -4.7 K
230.00 23.7 K -1.57 K
235.00 25.9 K -903
240.00 29.1 K -37.2 K
241.00 395 -254
242.00 887 -288
243.00 99.1 -130
244.00 1.08 K -45.7
245.00 18.3 K -1.74 K
246.00 197 -13.1
247.00 394 -43
248.00 295 -110
249.00 689 -158
250.00 166 K -44 K
251.00 394 -605
252.00 787 -136
253.00 197 -162
254.00 491 -360
255.00 158 K -3.4 K
256.00 784 -26.1
257.00 2.94 K -210
258.00 785 -164
259.00 3.33 K -194
260.00 33.3 K -10.9 K
261.00 2.15 K -422
262.00 97.9 -676
263.00 392 -127
264.00 5.28 K -238
265.00 336 K -12.8 K
266.00 5.48 K -178
267.00 1.95 K -5.94 K
268.00 5.97 K -2.92 K
269.00 2.34 K -983
270.00 76.3 K -213 K
271.00 2.24 K -3.29 K
272.00 1.66 K -1.12 K
273.00 974 -506
274.00 3.61 K -324
275.00 411 K -34 K
276.00 4.28 K -3.74 K
277.00 6.86 K -143
278.00 2.89 K -1.45 K
279.00 4.82 K -1.64 K
280.00 628 K -17.4 K
281.00 3.67 K -1.39 K
282.00 6.58 K -859
283.00 17.4 K -1.43 K
284.00 1.74 K -594
285.00 30.3 K -31.5 K
286.00 2.51 K -2.24 K
287.00 4.82 K -1.47 K
288.00 32.5 K -3.48 K
289.00 5.96 K -171
290.00 160 K -34.5 K
291.00 2.78 K -2.36 K
292.00 1.53 K -341
293.00 3.06 K -85.2
294.00 22.3 K -407
295.00 52 K -26 K
296.00 3.44 K -567
297.00 10.5 K -4.49 K
298.00 14 K -4.07 K
299.00 13.7 K -319
300.00 578 K -238 K
301.00 8.86 K -980
302.00 14.8 K -3.41 K
303.00 28.1 K -16.8 K
304.00 11 K -2.59 K
305.00 97.4 K -63.8 K
306.00 3.67 K -4.03 K
307.00 125 K -6.36 K
308.00 12.1 K -1.1 K
309.00 12.3 K -792
310.00 313 K -304 K
311.00 13.3 K -2.23 K
312.00 9.31 K -7.46 K
313.00 2.91 K -2.31 K
314.00 31.6 K -1.08 K
315.00 136 K -47.2 K
316.00 10.8 K -543
317.00 20.7 K -3.66 K
318.00 10.1 K -106
319.00 5.7 K -957
320.00 452 K -248 K
321.00 10.3 K -621
322.00 8.74 K -1.26 K
323.00 7.98 K -1.95 K
324.00 20.2 K -1.12 K
325.00 220 K -399 K
326.00 10.8 K -2.29 K
327.00 13.7 K -8.42 K
328.00 6.31 K -2.44 K
329.00 4.88 K -8.59 K
330.00 261 K -1.72 M
331.00 34.5 K -2.55 K
332.00 9.48 K -3.63 K
333.00 44.6 K -16 K
334.00 11.8 K -23.2 K
335.00 193 K -1.37 M
336.00 2.84 K -4.52 K
337.00 4.66 K -4.58 K
338.00 19.8 K -9.51 K
339.00 22.9 K -6.07 K
340.00 457 K -1.2 M
341.00 25.9 K -9.64 K
342.00 6.87 K -7.77 K
343.00 19.6 K -6.29 K
344.00 4.68 K -15 K
345.00 445 K -941 K
346.00 19.8 K -13.7 K
347.00 7.49 K -16.6 K
348.00 13 K -18.9 K
349.00 8.09 K -10.2 K
350.00 2.09 M -3.34 M
351.00 34.1 K -45.5 K
352.00 5.57 K -97 K
353.00 22.1 K -30.6 K
354.00 43.8 K -27 K
355.00 399 K -1.76 M
356.00 69.8 K -55.5 K
357.00 50.3 K -38.5 K
358.00 136 K -57.6 K
359.00 104 K -56.8 K
360.00 1.35 M -1.71 M
361.00 127 K -69.1 K
362.00 101 K -67 K
363.00 175 K -93.3 K
364.00 98.9 K -54.4 K
365.00 1.13 M -1.12 M
366.00 80.7 K -59.3 K
367.00 137 K -79.6 K
368.00 85.7 K -88.8 K
369.00 210 K -310 K
370.00 1.35 M -1.95 M
371.00 109 K -104 K
372.00 227 K -106 K
373.00 120 K -120 K
374.00 122 K -88.3 K
375.00 1.94 M -1.94 M
376.00 141 K -60.9 K
377.00 93.7 K -117 K
378.00 174 K -83.7 K
379.00 82.3 K -81 K
380.00 3.4 M -3.38 M
381.00 84.1 K -74.1 K
382.00 113 K -52.1 K
383.00 70.7 K -155 K
384.00 64 K -84.5 K
385.00 1.85 M -1.02 M
386.00 43.8 K -44.9 K
387.00 83 K -32.6 K
388.00 70.5 K -20.8 K
389.00 146 K -145 K
390.00 2.01 M -4.25 M
391.00 96.5 K -34.8 K
392.00 40.2 K -37.5 K
393.00 65.9 K -53 K
394.00 21.2 K -70 K
395.00 850 K -1.07 M
396.00 26.1 K -51.3 K
397.00 25 K -33.7 K
398.00 33.4 K -27.5 K
399.00 32.9 K -36.9 K
400.00 6.09 M -4.26 M
401.00 35.4 K -8.35 K
402.00 48.4 K -17.1 K
403.00 18.4 K -26.6 K
404.00 23.9 K -44 K
405.00 651 K -753 K
406.00 23.6 K -2.68 K
407.00 19.8 K -11.7 K
408.00 43.6 K -7.81 K
409.00 8.2 K -17.2 K
410.00 1.09 M -938 K
411.00 11.6 K -7.31 K
412.00 10.2 K -21.9 K
413.00 12.8 K -11 K
414.00 14.8 K -8.06 K
415.00 799 K -1.23 M
416.00 10.6 K -18.8 K
417.00 8.46 K -9.69 K
418.00 4.82 K -5.79 K
419.00 3.42 K -5.33 K
420.00 1.3 M -1.17 M
421.00 8.94 K -4.21 K
422.00 20 K -2.71 K
423.00 4.95 K -2.33 K
424.00 7.3 K -1.55 K
425.00 1.84 M -1.54 M
426.00 4.81 K -2.04 K
427.00 7.14 K -9.77 K
428.00 6.44 K -335
429.00 4.33 K -422
430.00 755 K -875 K
431.00 6.26 K -171
432.00 3.9 K -173
433.00 6.48 K -86.5
434.00 6.39 K -261
435.00 263 K -254 K
436.00 13.1 K -441
437.00 8.02 K 0
438.00 3.85 K -1.78 K
439.00 491 -3.77 K
440.00 1.08 M -634 K
441.00 694 -181
442.00 1.27 K -547
443.00 1.19 K -2.46 K
444.00 888 -183
445.00 291 K -119 K
446.00 519 -91.8
447.00 553 0
448.00 1.78 K -280
449.00 1.53 K -7.76 K
450.00 2.25 M -919 K
451.00 701 -94.3
452.00 1.57 K 0
453.00 1.79 K 0
454.00 4.94 K 0
455.00 124 K -81.4 K
456.00 766 0
457.00 1.4 K 0
458.00 2.12 K 0
459.00 2.14 K 0
460.00 457 K -184 K
461.00 1.13 K 0
462.00 1.58 K -191
463.00 282 0
464.00 3.2 K 0
465.00 171 K -153 K
470.00 363 K -83.2 K
475.00 235 K -18 K
480.00 293 K -93.2 K
485.00 326 K -34.5 K
490.00 394 K -43.1 K
495.00 213 K -8.58 K
500.00 1.3 M -99.2 K
505.00 99.3 K -1.93 K
510.00 97.5 K -646
515.00 105 K -188
520.00 152 K 0
525.00 725 K 0
530.00 680 K 0
535.00 25.1 K 0
540.00 54.1 K 0
545.00 26.2 K 0
550.00 501 K 0
555.00 22 K 0
560.00 96 K 0
565.00 13.7 K 0
570.00 30.7 K 0
575.00 63.9 K 0
580.00 13.9 K 0
585.00 13.6 K 0
590.00 21.1 K 0
595.00 17.4 K 0
600.00 381 K 0
605.00 9.35 K 0
610.00 16.3 K 0
615.00 12.9 K 0
620.00 37.2 K 0
625.00 11.6 K 0
630.00 13.4 K 0
635.00 4.59 K 0
640.00 7.18 K 0
645.00 8.8 K 0
650.00 149 K 0
655.00 6.59 K 0
660.00 14.9 K 0
665.00 10.7 K 0
670.00 13.2 K 0
675.00 4.59 K 0
680.00 5.12 K 0
685.00 25.8 K 0
690.00 22.6 K 0
695.00 6.33 K 0
700.00 53.3 K 0
705.00 17.6 K 0
710.00 13.7 K 0
715.00 5.12 K 0
720.00 15.6 K 0
725.00 24.8 K 0
730.00 3.42 K 0
735.00 2.05 K 0
740.00 4.8 K 0
745.00 1.2 K 0
750.00 12.2 K 0
755.00 11.2 K 0
760.00 16 K 0
770.00 2.11 K 0
780.00 3.01 K 0
790.00 4.4 K 0
800.00 29.3 K 0
810.00 2.2 K 0
820.00 1.52 K 0
830.00 3.4 K 0
840.00 5.38 K 0
850.00 11.3 K 0
860.00 3.05 K 0
870.00 10 K 0
880.00 8.08 K 0
890.00 7.73 K 0
900.00 76.9 K 0