Closed
⌘K
Sign in Sign up

SPDR Gold Trust GLD 372.52 -2.97 -0.79%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.231
Put Call Ratio (OI)
0.475
Put Call Ratio (Vol)
0.839
IV Rank
19
IV Percentile
42.3
Max pain
365

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-527.5
527.5
View values by strike
GLD · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
5.00 2 0
50.00 0 8
55.00 0 3
60.00 0 145
65.00 0 3
70.00 0 14
75.00 0 4
80.00 4 19
85.00 0 7
90.00 0 13
95.00 0 7
100.00 24 12
105.00 0 9
110.00 6 16
115.00 0 2
120.00 15 10
125.00 0 3
130.00 10 42
135.00 1 11
140.00 16 9
145.00 5 7
150.00 19 42
155.00 7 9
160.00 6 258
165.00 14 6
170.00 7 14
175.00 6 13
180.00 16 25
185.00 6 6
190.00 10 18
193.00 20 2
194.00 1 2
195.00 5 16
196.00 2 1
197.00 12 2
198.00 1 2
199.00 1 2
200.00 656 66
205.00 117 281
210.00 98 319
215.00 127 25
220.00 66 52
225.00 85 103
230.00 77 117
235.00 123 55
240.00 22 387
241.00 0 2
242.00 10 2
243.00 0 6
244.00 1 1
245.00 99 44
246.00 2 2
247.00 2 1
248.00 3 2
249.00 1 2
250.00 143 131
251.00 1 2
252.00 1 1
253.00 1 2
254.00 1 2
255.00 513 110
256.00 4 2
257.00 1 2
258.00 1 2
259.00 2 2
260.00 59 455
261.00 2 2
262.00 0 2
263.00 0 2
264.00 1 2
265.00 139 520
266.00 1 1
267.00 5 2
268.00 1 2
269.00 2 1
270.00 32 710
271.00 1 2
272.00 1 2
273.00 1 1
274.00 2 2
275.00 63 427
276.00 2 2
277.00 1 1
278.00 3 2
279.00 1 2
280.00 131 928
281.00 1 2
282.00 70 2
283.00 2 51
284.00 5 4
285.00 39 504
286.00 1 2
287.00 2 2
288.00 65 2
289.00 2 2
290.00 117 201
291.00 1 2
292.00 2 2
293.00 2 2
294.00 2 1
295.00 44 269
296.00 35 2
297.00 37 2
298.00 2 2
299.00 27 4
300.00 157 968
301.00 2 2
302.00 7 4
303.00 8 2
304.00 3 2
305.00 269 436
306.00 14 2
307.00 2 6
308.00 35 25
309.00 35 10
310.00 244 395
311.00 50 48
312.00 49 11
313.00 46 1
314.00 3 1
315.00 67 417
316.00 3 1
317.00 2 2
318.00 8 3
319.00 7 13
320.00 684 1.52 K
321.00 56 14
322.00 16 4
323.00 6 20
324.00 14 160
325.00 126 1.02 K
326.00 12 113
327.00 3 214
328.00 20 690
329.00 4 29
330.00 228 1.73 K
331.00 10 235
332.00 31 387
333.00 31 2.01 K
334.00 19 353
335.00 164 1.91 K
336.00 18 116
337.00 80 31
338.00 38 73
339.00 6 4.78 K
340.00 280 3.97 K
341.00 13 46
342.00 12 30
343.00 5 100
344.00 16 58
345.00 308 7.7 K
346.00 19 52
347.00 12 78
348.00 20 37
349.00 5 75
350.00 276 17.4 K
351.00 456 83
352.00 32 324
353.00 33 280
354.00 40 185
355.00 239 6.58 K
356.00 195 612
357.00 353 924
358.00 151 620
359.00 348 611
360.00 618 9.73 K
361.00 384 950
362.00 283 872
363.00 277 774
364.00 492 1.1 K
365.00 2.44 K 3.03 K
366.00 150 1.13 K
367.00 463 2.12 K
368.00 244 2.4 K
369.00 479 4.28 K
370.00 3.4 K 21.8 K
371.00 808 5.12 K
372.00 8.85 K 8.66 K
373.00 11.3 K 4.15 K
374.00 7.76 K 299
375.00 12.2 K 1.12 K
376.00 2.68 K 194
377.00 3.33 K 248
378.00 1.41 K 238
379.00 1.04 K 67
380.00 7.76 K 511
381.00 1.37 K 216
382.00 1.75 K 53
383.00 1.43 K 193
384.00 697 452
385.00 7.53 K 679
386.00 485 33
387.00 1.73 K 31
388.00 1.49 K 221
389.00 325 104
390.00 6.65 K 780
391.00 1.58 K 73
392.00 486 42
393.00 295 56
394.00 280 45
395.00 4.11 K 305
396.00 128 37
397.00 210 10
398.00 539 38
399.00 210 14
400.00 9.33 K 190
401.00 1.17 K 26
402.00 343 19
403.00 304 38
404.00 427 8
405.00 1.16 K 127
406.00 458 11
407.00 287 10
408.00 566 50
409.00 155 26
410.00 8.41 K 89
411.00 116 45
412.00 443 22
413.00 90 47
414.00 156 46
415.00 964 150
416.00 53 9
417.00 109 132
418.00 65 43
419.00 109 36
420.00 1.72 K 269
421.00 41 102
422.00 31 53
423.00 32 235
424.00 24 195
425.00 1.37 K 316
426.00 22 232
427.00 69 125
428.00 185 423
429.00 26 102
430.00 2.8 K 476
431.00 41 179
432.00 38 2
433.00 37 8
434.00 51 10
435.00 2.52 K 325
436.00 43 1
437.00 26 0
438.00 58 1
439.00 4 2
440.00 1.5 K 283
441.00 22 2
442.00 74 1
443.00 4 1
444.00 17 1
445.00 1.59 K 607
446.00 4 1
447.00 34 2
448.00 11 2
449.00 51 6
450.00 1.53 K 497
451.00 2 2
452.00 6 1
453.00 1 110
454.00 1 63
455.00 1.36 K 2.99 K
456.00 4 0
457.00 2 2
458.00 4 39
459.00 120 2
460.00 1.26 K 159
461.00 1 1
462.00 2 2
463.00 18 1
464.00 50 6
465.00 353 192
470.00 299 359
475.00 1.1 K 12
480.00 210 20
485.00 180 7
490.00 1.55 K 97
495.00 614 213
500.00 2 K 18
505.00 1.15 K 41
510.00 2.01 K 4
515.00 2.16 K 2
520.00 270 0
525.00 1.3 K 0
530.00 590 3
535.00 392 0
540.00 621 0
545.00 972 2
550.00 732 0
555.00 343 0
560.00 149 0
565.00 232 0
570.00 130 0
575.00 452 5
580.00 151 90
585.00 500 1
590.00 368 0
595.00 344 10
600.00 1.44 K 0
605.00 465 0
610.00 327 0
615.00 227 0
620.00 122 0
625.00 328 0
630.00 115 0
635.00 14 0
640.00 34 0
645.00 51 0
650.00 919 0
655.00 614 0
660.00 235 0
665.00 307 0
670.00 16 0
675.00 120 0
680.00 33 0
685.00 189 0
690.00 69 0
695.00 91 0
700.00 528 0
705.00 34 0
710.00 66 0
715.00 26 0
720.00 361 0
725.00 26 0
730.00 41 0
735.00 25 0
740.00 25 0
745.00 171 0
750.00 321 3
755.00 68 0
760.00 44 0
770.00 71 2
780.00 136 0
790.00 101 0
800.00 234 1
810.00 55 0
820.00 24 0
830.00 17 0
840.00 77 0
850.00 222 0
860.00 97 0
870.00 283 0
880.00 41 0
890.00 63 0
900.00 2.48 K 1