Closed
⌘K
Sign in Sign up

SPDR Gold Trust GLD 372.52 -2.97 -0.79%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.231
Put Call Ratio (OI)
0.475
Put Call Ratio (Vol)
0.839
IV Rank
19
IV Percentile
42.3
Max pain
365

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-527.5
527.5
View values by strike
GLD · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
40.00 33.4 K 0
45.00 65.8 K 0
50.00 64.9 K 460
55.00 0 192
60.00 31.5 K 2.83 K
65.00 0 78
70.00 0 1.57 K
75.00 30 K 223
80.00 5.91 M 1.45 K
85.00 0 318
90.00 0 812
95.00 0 672
100.00 1.01 M 10.7 K
105.00 54.5 K 288
110.00 250 K 488
115.00 0 1.51 K
120.00 1.77 M 1.42 K
125.00 25.4 K 1.76 K
130.00 284 K 7.81 K
135.00 212 K 3.38 K
140.00 11.2 M 9.77 K
145.00 2.98 M 1.32 K
150.00 18.3 M 24.9 K
155.00 4.47 M 3.21 K
160.00 5.15 M 27.1 K
165.00 337 K 1.24 K
170.00 1.12 M 2.64 K
175.00 1.05 M 12 K
180.00 1.67 M 47.3 K
185.00 1.78 M 1.97 K
190.00 969 K 15 K
193.00 6.23 M 225
194.00 3.84 M 1.98 K
195.00 1.44 M 22.2 K
196.00 81.8 K 1.56 K
197.00 410 K 452
198.00 112 K 1.44 K
199.00 17.6 K 882
200.00 625 M 4.01 M
205.00 5.61 M 32 K
210.00 6.01 M 113 K
215.00 7.41 M 88.9 K
220.00 5.12 M 46.4 K
225.00 5.29 M 147 K
230.00 3.71 M 67.4 K
235.00 4.45 M 35.9 K
240.00 4.38 M 2.69 M
241.00 54.8 K 4.64 K
242.00 140 K 4.44 K
243.00 7.78 K 3.76 K
244.00 175 K 1.14 K
245.00 2.51 M 66.6 K
246.00 37.3 K 224
247.00 99.5 K 810
248.00 22.2 K 1.88 K
249.00 120 K 2.63 K
250.00 22.4 M 2.19 M
251.00 65.9 K 10.7 K
252.00 137 K 3.58 K
253.00 15 K 2.89 K
254.00 91.9 K 6.38 K
255.00 26 M 105 K
256.00 52.4 K 432
257.00 327 K 3.8 K
258.00 117 K 2.85 K
259.00 363 K 3.42 K
260.00 4.36 M 461 K
261.00 345 K 6.97 K
262.00 6.78 K 12.2 K
263.00 44.9 K 2.35 K
264.00 370 K 4.25 K
265.00 37 M 517 K
266.00 892 K 4.51 K
267.00 259 K 118 K
268.00 864 K 57.5 K
269.00 341 K 19.6 K
270.00 8.66 M 9.27 M
271.00 305 K 59.7 K
272.00 182 K 20.5 K
273.00 101 K 10.3 K
274.00 507 K 6.3 K
275.00 37.2 M 2.39 M
276.00 809 K 68.8 K
277.00 1.21 M 3.12 K
278.00 366 K 31.1 K
279.00 545 K 34.6 K
280.00 56.3 M 602 K
281.00 321 K 28.7 K
282.00 675 K 18.5 K
283.00 1.8 M 30.3 K
284.00 182 K 12.5 K
285.00 3.21 M 1.29 M
286.00 347 K 47 K
287.00 451 K 31.6 K
288.00 3.26 M 74.2 K
289.00 452 K 3.66 K
290.00 14.7 M 998 K
291.00 218 K 50.7 K
292.00 117 K 7.33 K
293.00 231 K 1.81 K
294.00 1.88 M 9.13 K
295.00 4.24 M 960 K
296.00 244 K 12.1 K
297.00 736 K 94.8 K
298.00 1.2 M 85.9 K
299.00 1.1 M 6.81 K
300.00 54.1 M 9.28 M
301.00 696 K 20.9 K
302.00 1.2 M 74.8 K
303.00 2.3 M 324 K
304.00 895 K 50.2 K
305.00 8.46 M 1.74 M
306.00 288 K 161 K
307.00 9.67 M 197 K
308.00 882 K 21.8 K
309.00 890 K 33.8 K
310.00 23.6 M 11.9 M
311.00 914 K 61.3 K
312.00 632 K 136 K
313.00 195 K 100 K
314.00 2.05 M 43 K
315.00 11.1 M 1.63 M
316.00 701 K 21.9 K
317.00 1.33 M 109 K
318.00 611 K 2.31 K
319.00 342 K 32.4 K
320.00 30.3 M 9.79 M
321.00 631 K 9.69 K
322.00 527 K 43.3 K
323.00 506 K 41.9 K
324.00 1.26 M 32.2 K
325.00 14.3 M 20.8 M
326.00 614 K 42.7 K
327.00 706 K 295 K
328.00 328 K 47.1 K
329.00 205 K 166 K
330.00 18.2 M 47.2 M
331.00 1.79 M 88.4 K
332.00 768 K 127 K
333.00 2.51 M 607 K
334.00 588 K 513 K
335.00 12 M 29.2 M
336.00 129 K 195 K
337.00 170 K 88.4 K
338.00 1.04 M 164 K
339.00 1.08 M 215 K
340.00 27 M 37.3 M
341.00 1.3 M 221 K
342.00 307 K 292 K
343.00 946 K 113 K
344.00 193 K 301 K
345.00 21.6 M 14.7 M
346.00 826 K 287 K
347.00 338 K 334 K
348.00 584 K 397 K
349.00 339 K 234 K
350.00 102 M 112 M
351.00 901 K 940 K
352.00 130 K 1.82 M
353.00 654 K 535 K
354.00 1.65 M 447 K
355.00 16.2 M 42.9 M
356.00 2 M 1.37 M
357.00 1.23 M 689 K
358.00 3.67 M 876 K
359.00 2.79 M 827 K
360.00 55.2 M 53.6 M
361.00 2.73 M 1.07 M
362.00 1.89 M 1.1 M
363.00 2.32 M 1.56 M
364.00 1.54 M 739 K
365.00 30.3 M 39.9 M
366.00 1.31 M 879 K
367.00 2.19 M 1.18 M
368.00 1.44 M 1.49 M
369.00 1.94 M 5.85 M
370.00 45.5 M 60.5 M
371.00 1.92 M 1.54 M
372.00 1.56 M 1.56 M
373.00 1.65 M 1.25 M
374.00 1.8 M 1.64 M
375.00 60.9 M 82.3 M
376.00 2.42 M 1.15 M
377.00 1.54 M 2.72 M
378.00 1.69 M 1.59 M
379.00 988 K 1.68 M
380.00 105 M 109 M
381.00 1.45 M 1.57 M
382.00 1.53 M 1.35 M
383.00 1.04 M 8.15 M
384.00 778 K 2 M
385.00 51.7 M 38.6 M
386.00 560 K 1.33 M
387.00 992 K 763 K
388.00 708 K 684 K
389.00 1.58 M 4.93 M
390.00 53.4 M 161 M
391.00 1.06 M 1.35 M
392.00 628 K 1.18 M
393.00 918 K 2.58 M
394.00 332 K 3.37 M
395.00 21.7 M 48 M
396.00 474 K 1.92 M
397.00 442 K 1.29 M
398.00 960 K 1.06 M
399.00 543 K 1.84 M
400.00 192 M 210 M
401.00 673 K 381 K
402.00 841 K 754 K
403.00 825 K 1.09 M
404.00 442 K 1.6 M
405.00 19.6 M 35.7 M
406.00 515 K 109 K
407.00 493 K 503 K
408.00 559 K 379 K
409.00 173 K 803 K
410.00 35.4 M 59.2 M
411.00 204 K 439 K
412.00 181 K 1.3 M
413.00 245 K 553 K
414.00 253 K 373 K
415.00 32.1 M 79.4 M
416.00 225 K 1.12 M
417.00 132 K 569 K
418.00 77.7 K 370 K
419.00 56.7 K 303 K
420.00 41.7 M 76.6 M
421.00 163 K 243 K
422.00 388 K 188 K
423.00 109 K 156 K
424.00 190 K 52.4 K
425.00 67.1 M 112 M
426.00 119 K 128 K
427.00 191 K 694 K
428.00 120 K 15 K
429.00 92.8 K 26.4 K
430.00 30.3 M 72.3 M
431.00 98.6 K 9.85 K
432.00 74.3 K 10 K
433.00 128 K 4.12 K
434.00 140 K 11.2 K
435.00 10.4 M 20.9 M
436.00 237 K 28 K
437.00 158 K 0
438.00 68.9 K 115 K
439.00 9.93 K 233 K
440.00 44.5 M 55.2 M
441.00 42.6 K 12.1 K
442.00 81.3 K 36.1 K
443.00 18.5 K 184 K
444.00 58 K 15.5 K
445.00 15.3 M 10.4 M
446.00 20.8 K 7.7 K
447.00 53.8 K 0
448.00 31 K 27.2 K
449.00 34.4 K 576 K
450.00 91.5 M 94.1 M
451.00 61.4 K 6.5 K
452.00 29.4 K 0
453.00 149 K 0
454.00 98.4 K 0
455.00 4.81 M 9.05 M
456.00 56.4 K 0
457.00 34.7 K 0
458.00 236 K 0
459.00 188 K 0
460.00 17.2 M 22 M
461.00 136 K 0
462.00 38.3 K 18.9 K
463.00 35.4 K 0
464.00 86.2 K 0
465.00 6.07 M 17.8 M
470.00 14.4 M 11.3 M
475.00 10.1 M 2.5 M
480.00 16.9 M 12.1 M
485.00 8.84 M 4.43 M
490.00 10.6 M 5.48 M
495.00 4.87 M 1.19 M
500.00 65.3 M 14.4 M
505.00 3.59 M 279 K
510.00 4.12 M 87.9 K
515.00 5.27 M 27.3 K
520.00 7.63 M 0
525.00 26 M 0
530.00 26 M 0
535.00 1.16 M 0
540.00 2.68 M 0
545.00 953 K 0
550.00 30 M 0
555.00 828 K 0
560.00 4.51 M 0
565.00 556 K 0
570.00 1.12 M 0
575.00 3.5 M 0
580.00 691 K 0
585.00 598 K 0
590.00 1.19 M 0
595.00 1.07 M 0
600.00 22.6 M 0
605.00 330 K 0
610.00 666 K 0
615.00 527 K 0
620.00 1.96 M 0
625.00 482 K 0
630.00 559 K 0
635.00 220 K 0
640.00 285 K 0
645.00 417 K 0
650.00 9.16 M 0
655.00 267 K 0
660.00 951 K 0
665.00 629 K 0
670.00 722 K 0
675.00 247 K 0
680.00 247 K 0
685.00 1.23 M 0
690.00 1.49 M 0
695.00 425 K 0
700.00 2.72 M 0
705.00 1.13 M 0
710.00 991 K 0
715.00 333 K 0
720.00 727 K 0
725.00 976 K 0
730.00 192 K 0
735.00 72.2 K 0
740.00 309 K 0
745.00 47.2 K 0
750.00 623 K 0
755.00 562 K 0
760.00 796 K 0
770.00 141 K 0
780.00 196 K 0
790.00 264 K 0
800.00 1.8 M 0
810.00 117 K 0
820.00 84.6 K 0
830.00 122 K 0
840.00 188 K 0
850.00 724 K 0
860.00 209 K 0
870.00 344 K 0
880.00 548 K 0
890.00 443 K 0
900.00 4.31 M 0