Closed
⌘K
Sign in Sign up

Global Payments GPN 97.4 2.42 2.55%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.369
Put Call Ratio (OI)
0.602
Put Call Ratio (Vol)
1.03
IV Rank
2.84
IV Percentile
13
Max pain
90

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-77.6
77.6
View values by strike
GPN · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
35.00 2.46 K -312
40.00 24.6 K -604
42.50 0 -13.4
45.00 36.7 K -818
47.50 0 -19.7
50.00 18.7 K -2.16 K
55.00 14.9 K -4.68 K
57.50 0 -9.3
60.00 71.3 K -25.5 K
62.50 2.7 K -1.89 K
65.00 41.4 K -9.8 K
67.50 6.47 K -87.1 K
70.00 263 K -6.79 K
72.50 5.01 K -9.59 K
75.00 35.5 K -23.2 K
77.50 17.3 K -5.29 K
80.00 114 K -21 K
82.50 62.6 K -6.83 K
85.00 228 K -56.4 K
87.50 22.6 K -12.6 K
90.00 431 K -78.2 K
92.50 63.9 K -5.88 K
95.00 600 K -93.7 K
97.50 2.02 K -541
100.00 767 K -27.9 K
105.00 137 K -117 K
110.00 94.2 K -3.29 K
115.00 84.4 K -1.4 K
120.00 57.8 K 0
125.00 7.32 K 0
130.00 10.5 K -345
135.00 43.9 K 0
140.00 1.88 K 0
145.00 1.53 K 0
150.00 1.63 K 0
155.00 129 0
160.00 51.1 0
165.00 21.2 0
170.00 87.7 0
175.00 66.8 0