Closed
⌘K
Sign in Sign up

Global Payments GPN 97.4 2.42 2.55%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.369
Put Call Ratio (OI)
0.602
Put Call Ratio (Vol)
1.03
IV Rank
2.84
IV Percentile
13
Max pain
90

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-77.6
77.6
View values by strike
GPN · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
35.00 7 26
40.00 8 37
42.50 0 2
45.00 401 34
47.50 2 3
50.00 24 62
55.00 107 98
57.50 0 1
60.00 26 1.75 K
62.50 22 52
65.00 36 25
67.50 15 13
70.00 10 72
72.50 10 38
75.00 50 77
77.50 127 23
80.00 60 400
82.50 208 67
85.00 137 340
87.50 23 291
90.00 68 123
92.50 89 63
95.00 86 251
97.50 106 13
100.00 185 204
105.00 1.96 K 756
110.00 200 15
115.00 437 20
120.00 78 1
125.00 53 0
130.00 77 3
135.00 20 0
140.00 49 0
145.00 3 0
150.00 10 0
155.00 3 0
160.00 1 0
165.00 4 0
170.00 3 0
175.00 13 0