Closed
⌘K
Sign in Sign up

W GWW 1451.39 -38.0 -2.55%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.255
Put Call Ratio (OI)
0.671
Put Call Ratio (Vol)
0.643
IV Rank
50.3
IV Percentile
63.6
Max pain
1.37 K

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
407.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-873.6
873.6
View values by strike
GWW · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
580.00 300 -2.01
600.00 99.8 -24.8
620.00 99.8 -39.4
640.00 895 -186
660.00 397 -53.2
680.00 397 -6.7
700.00 1.09 K -116
720.00 497 -10.4
740.00 695 -66.8
760.00 298 -20.1
780.00 496 -23
800.00 992 -34.5
820.00 3.1 K -99.9
840.00 396 -131
860.00 5.73 K -74
880.00 991 -46
900.00 886 -116
920.00 2.5 K -47.2
930.00 97 0
940.00 199 -765
950.00 95 -64.1
960.00 888 -121
970.00 95.9 0
980.00 1.75 K -6.89
990.00 0 -71.6
1000.00 1.67 K -540
1020.00 3.07 K -5.32 K
1030.00 0 -5.1
1040.00 2.18 K -2.18 K
1050.00 1.79 K -16.2 K
1060.00 3.38 K -1.23 K
1070.00 0 -301
1080.00 18.2 K -525
1100.00 94 K -376
1110.00 90.8 -20.2
1120.00 19.4 K -439
1130.00 96.5 -6.82
1140.00 67.4 K -1.28 K
1150.00 185 -211
1160.00 74.3 K -818
1170.00 285 -320
1180.00 8.22 K -1.43 K
1190.00 4.85 K -256
1200.00 17.2 K -2.06 K
1210.00 1.64 K -458
1220.00 4.11 K -764
1230.00 805 -248
1240.00 11.4 K -946
1250.00 1.15 K -197
1260.00 19.9 K -6.44 K
1270.00 994 -264
1280.00 16.3 K -7.94 K
1290.00 9.26 K -345
1300.00 26 K -819
1310.00 2.67 K -518
1320.00 23.3 K -675
1330.00 7.91 K -199
1340.00 28.5 K -4.79 K
1350.00 10.2 K -1.5 K
1360.00 22 K -2.84 K
1370.00 10.2 K -419
1380.00 17.1 K -2.65 K
1390.00 11.5 K -747
1400.00 22.3 K -1.47 K
1410.00 22.3 K -265
1420.00 15 K -4.89 K
1430.00 11.8 K 0
1440.00 9.5 K -880
1450.00 8.51 K -4.29 K
1460.00 20.1 K -2.29 K
1480.00 18.6 K -1.39 K
1500.00 15.2 K -6.06 K
1520.00 9.11 K -4.89 K
1540.00 14.9 K -258
1550.00 658 -2.63 K
1560.00 2.87 K -53.8
1580.00 5.69 K 0
1600.00 58.2 K 0
1620.00 2.38 K 0
1640.00 1.05 K -65.6
1650.00 2.41 K -138
1660.00 2.01 K -162
1680.00 757 -92.6
1700.00 18.3 K 0
1720.00 2.38 K 0
1740.00 5.04 K -77.9
1760.00 10.7 K 0
1780.00 12.6 K 0
1800.00 3.64 K 0
1820.00 1.72 K 0
1840.00 105 0
1860.00 3.4 K 0
1880.00 3.33 K 0
1900.00 1.06 K 0
1920.00 166 0
1940.00 18.6 0
1960.00 871 0
2000.00 6.91 0
2020.00 68.7 0
2040.00 673 0
2060.00 10.9 0
2080.00 15.4 0
2100.00 12.2 0