Closed
⌘K
Sign in Sign up

W GWW 1451.39 -38.0 -2.55%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.255
Put Call Ratio (OI)
0.671
Put Call Ratio (Vol)
0.643
IV Rank
50.3
IV Percentile
63.6
Max pain
1.37 K

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
407.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-873.6
873.6
View values by strike
GWW · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
580.00 1 1
600.00 1 2
620.00 5 8
640.00 3 2
660.00 4 16
680.00 4 4
700.00 12 29
720.00 5 10
740.00 7 11
760.00 3 7
780.00 3 13
800.00 8 33
820.00 31 142
840.00 4 23
860.00 56 25
880.00 9 11
900.00 8 12
920.00 27 29
930.00 1 0
940.00 2 15
950.00 1 18
960.00 7 21
970.00 1 0
980.00 25 7
990.00 0 1
1000.00 14 12
1020.00 18 47
1030.00 0 1
1040.00 12 7
1050.00 1 386
1060.00 5 92
1070.00 0 45
1080.00 12 20
1100.00 100 7
1110.00 2 3
1120.00 20 11
1130.00 1 2
1140.00 155 46
1150.00 3 4
1160.00 6 24
1170.00 6 14
1180.00 82 10
1190.00 60 5
1200.00 18 39
1210.00 14 3
1220.00 28 29
1230.00 10 16
1240.00 75 22
1250.00 15 12
1260.00 40 6
1270.00 10 7
1280.00 92 9
1290.00 67 5
1300.00 65 36
1310.00 30 4
1320.00 18 18
1330.00 35 7
1340.00 25 129
1350.00 67 20
1360.00 17 51
1370.00 6 19
1380.00 23 52
1390.00 44 14
1400.00 31 49
1410.00 14 6
1420.00 78 44
1430.00 9 0
1440.00 24 50
1450.00 41 3
1460.00 40 12
1480.00 88 31
1490.00 66 4
1500.00 111 84
1520.00 117 9
1540.00 44 3
1550.00 8 50
1560.00 13 1
1580.00 73 1
1600.00 31 0
1620.00 6 2
1640.00 8 2
1650.00 62 2
1660.00 24 4
1680.00 20 1
1700.00 282 1
1720.00 12 2
1740.00 47 1
1760.00 164 3
1780.00 129 1
1800.00 9 0
1820.00 5 2
1840.00 3 0
1860.00 4 2
1880.00 65 1
1900.00 2 0
1920.00 14 1
1940.00 1 1
1960.00 51 0
1980.00 2 0
2000.00 1 0
2020.00 13 1
2040.00 51 0
2060.00 2 0
2080.00 1 0
2100.00 2 0