W GWW 1451.39 -38.0 -2.55%
ATM IV
0.255
Put Call Ratio (OI)
0.671
Put Call Ratio (Vol)
0.643
IV Rank
50.3
IV Percentile
63.6
Max pain
1.37 K
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 580.00 | -1.86e-5 | -225 |
| 600.00 | 4.55e-6 | -1.89 K |
| 620.00 | 4.75e-7 | -3.91 K |
| 640.00 | 275 | -16.5 K |
| 660.00 | 179 | -4.9 K |
| 680.00 | 191 | -683 |
| 700.00 | 245 | -11.9 K |
| 720.00 | 223 | -1.09 K |
| 740.00 | 431 | -6.93 K |
| 760.00 | 196 | -2.22 K |
| 780.00 | 330 | -2.54 K |
| 800.00 | 777 | -4.52 K |
| 820.00 | 266 | -13.6 K |
| 840.00 | 411 | -17.3 K |
| 860.00 | 19.1 K | -10.1 K |
| 880.00 | 1.01 K | -6.39 K |
| 900.00 | 1.59 K | -13.9 K |
| 920.00 | 13.3 K | -6.75 K |
| 930.00 | 338 | 0 |
| 940.00 | 171 | -81.7 K |
| 950.00 | 476 | -6.34 K |
| 960.00 | 1.37 K | -25 K |
| 970.00 | 460 | 0 |
| 980.00 | 5.27 K | -1.48 K |
| 990.00 | 0 | -8.9 K |
| 1000.00 | 4.09 K | -53.4 K |
| 1020.00 | 5.11 K | -455 K |
| 1030.00 | 0 | -642 |
| 1040.00 | 3.46 K | -180 K |
| 1050.00 | 13.1 K | -1.76 M |
| 1060.00 | 3.99 K | -164 K |
| 1070.00 | 0 | -36.5 K |
| 1080.00 | 38.9 K | -79.5 K |
| 1100.00 | 393 K | -77.1 K |
| 1110.00 | 1 K | -2.68 K |
| 1120.00 | 84.5 K | -78.3 K |
| 1130.00 | 731 | -1.49 K |
| 1140.00 | 253 K | -197 K |
| 1150.00 | 2.08 K | -30.7 K |
| 1160.00 | 495 K | -113 K |
| 1170.00 | 3.14 K | -68 K |
| 1180.00 | 77.6 K | -242 K |
| 1190.00 | 80.1 K | -41.6 K |
| 1200.00 | 241 K | -346 K |
| 1210.00 | 25.7 K | -97.1 K |
| 1220.00 | 70.6 K | -135 K |
| 1230.00 | 15.4 K | -56.8 K |
| 1240.00 | 220 K | -200 K |
| 1250.00 | 20.9 K | -59.7 K |
| 1260.00 | 428 K | -1.25 M |
| 1270.00 | 18.7 K | -84.5 K |
| 1280.00 | 421 K | -1.54 M |
| 1290.00 | 247 K | -86.5 K |
| 1300.00 | 815 K | -161 K |
| 1310.00 | 90.8 K | -96.4 K |
| 1320.00 | 846 K | -113 K |
| 1330.00 | 282 K | -45.3 K |
| 1340.00 | 1.25 M | -475 K |
| 1350.00 | 465 K | -573 K |
| 1360.00 | 1.18 M | -386 K |
| 1370.00 | 635 K | -88.4 K |
| 1380.00 | 1.09 M | -374 K |
| 1390.00 | 823 K | -237 K |
| 1400.00 | 1.61 M | -192 K |
| 1410.00 | 1.87 M | -50.8 K |
| 1420.00 | 1.4 M | -965 K |
| 1430.00 | 649 K | 0 |
| 1440.00 | 1.35 M | -92.5 K |
| 1450.00 | 466 K | -242 K |
| 1460.00 | 1.68 M | -176 K |
| 1480.00 | 1.45 M | -140 K |
| 1500.00 | 1.3 M | -538 K |
| 1520.00 | 999 K | -492 K |
| 1540.00 | 1.49 M | -18.5 K |
| 1550.00 | 27.9 K | -129 K |
| 1560.00 | 403 K | -2.6 K |
| 1580.00 | 426 K | 0 |
| 1600.00 | 5.13 M | 0 |
| 1620.00 | 312 K | 0 |
| 1640.00 | 244 K | -2.88 K |
| 1650.00 | 128 K | -6.04 K |
| 1660.00 | 383 K | -5.87 K |
| 1680.00 | 101 K | -2.59 K |
| 1700.00 | 1.36 M | 0 |
| 1720.00 | 225 K | 0 |
| 1740.00 | 349 K | -2.84 K |
| 1760.00 | 759 K | 0 |
| 1780.00 | 925 K | 0 |
| 1800.00 | 258 K | 0 |
| 1820.00 | 125 K | 0 |
| 1840.00 | 9.05 K | 0 |
| 1860.00 | 255 K | 0 |
| 1880.00 | 259 K | 0 |
| 1900.00 | 85.4 K | 0 |
| 1920.00 | 19.8 K | 0 |
| 1940.00 | 1.55 K | 0 |
| 1960.00 | 75.2 K | 0 |
| 2000.00 | 1.01 K | 0 |
| 2020.00 | 8.09 K | 0 |
| 2040.00 | 63.8 K | 0 |
| 2060.00 | 1.63 K | 0 |
| 2080.00 | 2.31 K | 0 |
| 2100.00 | 1.94 K | 0 |