Open
⌘K
Sign in Sign up

Halliburton Company HAL 31.92 -1.08 -3.27%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.361
Put Call Ratio (OI)
0.697
Put Call Ratio (Vol)
2.02
IV Rank
4.59
IV Percentile
36.6
Max pain
34.5

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.7
27.7
View values by strike
HAL · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
10.00 0 1.75 K
13.00 195 K 1.46 K
15.00 552 K 38.9 K
18.00 365 K 144 K
20.00 1.6 M 272 K
21.00 11.4 K 0
22.00 519 K 96.4 K
23.00 646 K 292 K
24.00 34 K 536
25.00 4.87 M 1.45 M
26.00 7.11 K 1.35 K
27.00 688 K 860 K
28.00 402 K 634 K
29.00 18.4 K 14.9 K
29.50 658 100
30.00 2.6 M 3.13 M
30.50 1.59 K 3.19 K
31.00 18.1 K 125 K
31.50 1.68 K 6.4 K
32.00 3.54 M 2.4 M
32.50 4.51 K 30.4 K
33.00 1.09 M 1.6 M
33.50 8.77 K 14.7 K
34.00 207 K 501 K
34.50 21.8 K 189 K
35.00 3.36 M 8.53 M
35.50 4.88 K 275 K
36.00 95.2 K 653 K
36.50 32.4 K 17.6 K
37.00 6.47 M 4.15 M
37.50 2.33 K 0
38.00 88.1 K 53.8 K
38.50 862 0
39.00 69.7 K 0
39.50 14 0
40.00 1.72 M 1.45 M
41.00 36.2 K 0
42.00 1.48 M 46.6 K
43.00 6.45 K 0
44.00 3.17 K 0
45.00 551 K 166 K
46.00 5.35 K 0
47.00 92.3 K 10.4 K
48.00 240 0
49.00 1.03 K 0
50.00 278 K 0
55.00 187 K 0
60.00 147 K 0