Open
⌘K
Sign in Sign up

Halliburton Company HAL 31.92 -1.08 -3.27%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.361
Put Call Ratio (OI)
0.697
Put Call Ratio (Vol)
2.02
IV Rank
4.59
IV Percentile
36.6
Max pain
34.5

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.7
27.7
View values by strike
HAL · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
10.00 1 4
13.00 1 1
15.00 30 48
18.00 4 31
20.00 14 265
21.00 6 0
22.00 1 1
23.00 13 8
24.00 7 1
25.00 56 258
26.00 50 252
27.00 46 248
28.00 14 396
29.00 41 154
29.50 5 10
30.00 62 10.8 K
30.50 31 50
31.00 209 411
31.50 3 428
32.00 213 347
32.50 63 115
33.00 697 535
33.50 124 2
34.00 82 53
34.50 25 86
35.00 1.4 K 101
35.50 41 191
36.00 548 131
36.50 59 11
37.00 692 213
37.50 3 0
38.00 542 11
38.50 52 0
39.00 87 0
39.50 5 0
40.00 588 71
41.00 929 0
42.00 568 11
43.00 31 0
44.00 8 0
45.00 82 125
46.00 1 0
47.00 45 12
48.00 10 0
49.00 2 0
50.00 79 0
55.00 50 0
60.00 85 54