Pre-market
⌘K
Sign in Sign up

HCI Group HCI 186.03 -6.0 -3.12%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.302
Put Call Ratio (OI)
0.0373
Put Call Ratio (Vol)
0.136
IV Rank
4.84
IV Percentile
14.2
Max pain
195

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-112.8
112.8
View values by strike
HCI · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
85.00 489 0
90.00 98.2 0
95.00 98.1 -1.58
100.00 972 -3.39
105.00 291 -3.64
110.00 195 -6.45
115.00 289 -2.74
120.00 94.9 -8.7
125.00 469 0
130.00 571 0
135.00 192 -22
140.00 191 -20.6
145.00 661 -21.9
150.00 366 -141
155.00 1.81 K -48.6
160.00 435 -41.8
165.00 423 0
170.00 166 -51.8
175.00 150 -1.61 K
180.00 130 K -830
185.00 132 K -84.3
190.00 64.7 K -2.18 K
195.00 1.78 K -1.23 K
200.00 20.7 K -304
210.00 373 -434
220.00 130 -88.5
230.00 89.4 0
240.00 18.7 0
250.00 39.6 0
260.00 14.7 0
270.00 5.73 0
280.00 20.8 0
290.00 4.95 0