Pre-market
⌘K
Sign in Sign up

HCI Group HCI 186.03 -6.0 -3.12%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.302
Put Call Ratio (OI)
0.0373
Put Call Ratio (Vol)
0.136
IV Rank
4.84
IV Percentile
14.2
Max pain
195

Gamma exposure (2026-11-06)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-112.8
112.8
View values by strike
HCI · Gamma exposure · 2026-11-06. USD of exposure per 1% underlying move.
StrikeCallsPuts
85.00 110 0
90.00 20.1 0
95.00 23.4 -21.3
100.00 302 -48.6
105.00 102 -55.4
110.00 72.1 -99.9
115.00 147 -42
120.00 61.3 -144
125.00 349 0
130.00 444 0
135.00 158 -478
140.00 190 -341
145.00 851 -403
150.00 664 -2.96 K
155.00 4.05 K -1.24 K
160.00 1.27 K -886
165.00 1.59 K 0
170.00 864 -1.67 K
175.00 1.06 K -37.4 K
180.00 1.25 M -17.7 K
185.00 1.26 M -1.55 K
190.00 545 K -49.8 K
195.00 34.8 K -17.8 K
200.00 238 K -2.85 K
210.00 7 K -2.21 K
220.00 3.01 K -379
230.00 1.97 K 0
240.00 517 0
250.00 801 0
260.00 309 0
270.00 101 0
280.00 308 0
290.00 79.4 0