HCI Group HCI 186.03 -6.0 -3.12%
ATM IV
0.302
Put Call Ratio (OI)
0.0373
Put Call Ratio (Vol)
0.136
IV Rank
4.84
IV Percentile
14.2
Max pain
195
Volume distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 85.00 | 1 | 0 |
| 90.00 | 1 | 0 |
| 95.00 | 1 | 1 |
| 100.00 | 2 | 1 |
| 105.00 | 3 | 1 |
| 110.00 | 2 | 2 |
| 115.00 | 2 | 1 |
| 120.00 | 2 | 2 |
| 125.00 | 4 | 1 |
| 130.00 | 5 | 0 |
| 135.00 | 1 | 2 |
| 140.00 | 1 | 2 |
| 145.00 | 13 | 2 |
| 150.00 | 1 | 3 |
| 155.00 | 2 | 2 |
| 160.00 | 2 | 3 |
| 165.00 | 3 | 0 |
| 170.00 | 2 | 2 |
| 175.00 | 2 | 3 |
| 180.00 | 3 | 23 |
| 185.00 | 3 | 16 |
| 190.00 | 6 | 1 |
| 195.00 | 10 | 16 |
| 200.00 | 541 | 1 |
| 210.00 | 8 | 2 |
| 220.00 | 5 | 1 |
| 230.00 | 2 | 0 |
| 240.00 | 1 | 0 |
| 250.00 | 2 | 0 |
| 260.00 | 1 | 0 |
| 270.00 | 1 | 0 |
| 280.00 | 1 | 0 |
| 290.00 | 1 | 0 |